Yawn's World Historical Data

YAWN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0000142
-5.94%
$111,199 $59
Aug 2025 $0.0000243
+27.43%
$-- $1.44 million
Jul 2025 $0.0000197
+46.14%
$152,891 $1.71 million
Jun 2025 $0.0000134
-0.96%
$106,333 $1.3 million
May 2025 $0.0000154
+59.09%
$108,598 $1.23 million
Apr 2025 $0.0₅968
-3.59%
$77,455 $886,358
Mar 2025 $0.00001
-28.36%
$80,395 $1.11 million
Feb 2025 $0.0000141
-34.15%
$112,463 $1.32 million
Jan 2025 $0.0000209
+16.84%
$171,139 $753,335
Dec 2024 $0.0000164
-93.96%
$-- $370,533
Nov 2024 $0.000278
+10.18%
$2.16 million $668,080
Oct 2024 $0.00028
-37.95%
$2.02 million $1.24 million
Sep 2024 $0.000451
-47.83%
$3.6 million $17.54 million
Download