Yawn's World Historical Data

YAWN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000142
-5.94%
$ 111,199 $ 59
Aug 2025 $ 0.0000243
+27.43%
$ -- $ 1.44 million
Jul 2025 $ 0.0000197
+46.14%
$ 152,891 $ 1.71 million
Jun 2025 $ 0.0000134
-0.96%
$ 106,333 $ 1.3 million
May 2025 $ 0.0000154
+59.09%
$ 108,598 $ 1.23 million
Apr 2025 $ 0.0₅968
-3.59%
$ 77,455 $ 886,358
Mar 2025 $ 0.00001
-28.36%
$ 80,395 $ 1.11 million
Feb 2025 $ 0.0000141
-34.15%
$ 112,463 $ 1.32 million
Jan 2025 $ 0.0000209
+16.84%
$ 171,139 $ 753,335
Dec 2024 $ 0.0000164
-93.96%
$ -- $ 370,533
Nov 2024 $ 0.000278
+10.18%
$ 2.16 million $ 668,080
Oct 2024 $ 0.00028
-37.95%
$ 2.02 million $ 1.24 million
Sep 2024 $ 0.000451
-47.83%
$ 3.6 million $ 17.54 million
Download