Yawn's World Historical Data

YAWN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000155
+9.76%
$ 123,922 $ 42,257
May 14, 2025 $ 0.0000158
+8.74%
$ 126,283 $ 47,307
May 13, 2025 $ 0.0000163
+7.74%
$ 130,697 $ 49,587
May 12, 2025 $ 0.0000151
-1.23%
$ 121,127 $ 42,408
May 11, 2025 $ 0.0000154
+9.88%
$ 122,997 $ 40,331
May 10, 2025 $ 0.000014
+10.62%
$ 111,921 $ 43,871
May 9, 2025 $ 0.0000144
+7.45%
$ 114,933 $ 44,705
May 8, 2025 $ 0.0000134
+36.69%
$ 107,034 $ 41,983
May 7, 2025 $ 0.0₅978
-0.83%
$ 78,216 $ 30,426
May 6, 2025 $ 0.0₅986
+0.83%
$ 78,847 $ 30,280
May 5, 2025 $ 0.0₅978
+0.44%
$ 78,271 $ 30,620
May 4, 2025 $ 0.0₅973
-14.00%
$ 77,819 $ 30,409
May 3, 2025 $ 0.0000113
+0.21%
$ 90,446 $ 35,685
May 2, 2025 $ 0.0000113
+14.32%
$ 90,180 $ 34,613
May 1, 2025 $ 0.0₅987
+1.86%
$ 78,912 $ 31,771
Apr 30, 2025 $ 0.0₅968
-11.81%
$ 77,455 $ 29,793
Apr 29, 2025 $ 0.000011
-0.76%
$ 87,845 $ 31,253
Apr 28, 2025 $ 0.0000111
+1.34%
$ 88,476 $ 29,107
Apr 27, 2025 $ 0.0000109
+11.85%
$ 87,540 $ 31,968
Apr 26, 2025 $ 0.0₅979
-11.72%
$ 78,311 $ 31,762
Apr 25, 2025 $ 0.0000111
+15.90%
$ 88,815 $ 31,890
Apr 24, 2025 $ 0.0₅958
-1.62%
$ 76,601 $ 32,025
Apr 23, 2025 $ 0.0₅967
-9.54%
$ 77,382 $ 33,598
Apr 22, 2025 $ 0.0000107
+26.37%
$ 85,681 $ 28,405
Apr 21, 2025 $ 0.0₅848
-0.37%
$ 67,879 $ 28,578
Apr 20, 2025 $ 0.0₅852
-1.54%
$ 68,165 $ 26,791
Apr 19, 2025 $ 0.0₅867
+0.26%
$ 69,381 $ 29,964
Apr 18, 2025 $ 0.0₅862
-11.05%
$ 68,979 $ 28,854
Apr 17, 2025 $ 0.0₅853
-11.62%
$ 68,210 $ 28,701
Apr 16, 2025 $ 0.0₅856
-12.32%
$ 68,488 $ 27,138
Apr 15, 2025 $ 0.0₅976
-1.61%
$ 78,066 $ 28,062
Apr 14, 2025 $ 0.0₅873
-10.96%
$ 69,813 $ 27,122
Apr 13, 2025 $ 0.0₅981
+9.70%
$ 78,514 $ 27,010
Apr 12, 2025 $ 0.0000101
+19.32%
$ 80,855 $ 29,091
Apr 11, 2025 $ 0.0₅847
+2.81%
$ 67,792 $ 27,938
Apr 10, 2025 $ 0.0₅827
-8.87%
$ 66,123 $ 29,937
Apr 9, 2025 $ 0.0₅904
-0.41%
$ 72,336 $ 28,452
Apr 8, 2025 $ 0.0₅91
+7.77%
$ 72,767 $ 24,877
Apr 7, 2025 $ 0.0₅845
-12.19%
$ 67,634 $ 27,470
Apr 6, 2025 $ 0.0₅962
-1.20%
$ 76,921 $ 27,436
Apr 5, 2025 $ 0.0₅973
-13.05%
$ 77,810 $ 33,434
Apr 4, 2025 $ 0.0000112
+13.40%
$ 89,583 $ 30,544
Apr 3, 2025 $ 0.0000111
+13.40%
$ 89,071 $ 30,976
Apr 2, 2025 $ 0.0₅983
-5.72%
$ 78,678 $ 30,107
Apr 1, 2025 $ 0.0000118
+17.77%
$ 94,611 $ 34,072
Mar 31, 2025 $ 0.00001
-10.58%
$ 80,395 $ 32,961
Mar 30, 2025 $ 0.0000112
-1.41%
$ 89,857 $ 30,617
Mar 29, 2025 $ 0.0000114
-4.09%
$ 91,151 $ 32,639
Mar 28, 2025 $ 0.0000119
+8.18%
$ 94,933 $ 33,604
Mar 27, 2025 $ 0.000011
-0.52%
$ 87,842 $ 39,003