Yawn's World Historical Data

YAWN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000011
-14.04%
$ 88,244 $ 38,071
Mar 25, 2025 $ 0.0000128
-1.47%
$ 102,702 $ 35,200
Mar 24, 2025 $ 0.0000115
-8.88%
$ 91,878 $ 39,138
Mar 23, 2025 $ 0.0000126
+2.42%
$ 101,070 $ 37,067
Mar 22, 2025 $ 0.0000123
-0.72%
$ 98,771 $ 33,911
Mar 21, 2025 $ 0.0000124
-0.22%
$ 99,310 $ 34,094
Mar 20, 2025 $ 0.0000124
-3.73%
$ 99,416 $ 38,837
Mar 19, 2025 $ 0.0000129
+5.48%
$ 103,266 $ 35,099
Mar 18, 2025 $ 0.0000106
-1.22%
$ 84,540 $ 35,588
Mar 17, 2025 $ 0.0000107
-10.85%
$ 85,221 $ 35,696
Mar 16, 2025 $ 0.000012
-1.16%
$ 95,615 $ 31,142
Mar 15, 2025 $ 0.0000121
+0.53%
$ 96,804 $ 32,636
Mar 14, 2025 $ 0.0000107
-8.75%
$ 85,390 $ 31,746
Mar 13, 2025 $ 0.0000117
-2.70%
$ 93,696 $ 32,131
Mar 12, 2025 $ 0.000012
+0.28%
$ 96,301 $ 32,964
Mar 11, 2025 $ 0.000012
+16.85%
$ 96,197 $ 35,851
Mar 10, 2025 $ 0.0000103
-18.85%
$ 82,135 $ 33,328
Mar 9, 2025 $ 0.0000126
-9.21%
$ 101,025 $ 34,673
Mar 8, 2025 $ 0.0000139
+17.63%
$ 111,114 $ 38,639
Mar 7, 2025 $ 0.0000118
-0.39%
$ 94,581 $ 31,072
Mar 6, 2025 $ 0.0000139
+12.66%
$ 111,542 $ 36,702
Mar 5, 2025 $ 0.0000124
-9.71%
$ 99,069 $ 40,422
Mar 4, 2025 $ 0.0000137
+2.62%
$ 109,926 $ 36,648
Mar 3, 2025 $ 0.0000119
-14.86%
$ 95,169 $ 40,602
Mar 2, 2025 $ 0.000014
+0.08%
$ 112,067 $ 45,529
Mar 1, 2025 $ 0.000014
-0.20%
$ 112,002 $ 39,588
Feb 28, 2025 $ 0.0000141
+10.35%
$ 112,463 $ 36,987
Feb 27, 2025 $ 0.0000127
-1.77%
$ 101,954 $ 41,069
Feb 26, 2025 $ 0.0000129
-17.73%
$ 103,479 $ 41,137
Feb 25, 2025 $ 0.0000158
+11.98%
$ 126,074 $ 42,191
Feb 24, 2025 $ 0.000014
-21.31%
$ 112,148 $ 44,591
Feb 23, 2025 $ 0.0000178
+1.73%
$ 142,487 $ 44,287
Feb 22, 2025 $ 0.0000175
+18.66%
$ 139,991 $ 49,502
Feb 21, 2025 $ 0.0000148
-15.02%
$ 118,029 $ 46,609
Feb 20, 2025 $ 0.0000152
-11.58%
$ 121,328 $ 51,737
Feb 19, 2025 $ 0.0000172
+16.42%
$ 137,394 $ 51,120
Feb 18, 2025 $ 0.0000148
-3.32%
$ 118,019 $ 43,407
Feb 17, 2025 $ 0.0000153
-8.42%
$ 122,190 $ 48,553
Feb 16, 2025 $ 0.0000167
-1.50%
$ 133,295 $ 47,991
Feb 15, 2025 $ 0.0000151
+0.36%
$ 120,469 $ 49,594
Feb 14, 2025 $ 0.000015
+0.79%
$ 119,970 $ 52,766
Feb 13, 2025 $ 0.0000168
-2.30%
$ 134,358 $ 50,165
Feb 12, 2025 $ 0.0000172
+5.47%
$ 137,550 $ 45,524
Feb 11, 2025 $ 0.0000163
-2.38%
$ 130,444 $ 47,353
Feb 10, 2025 $ 0.0000167
-0.13%
$ 133,252 $ 49,349
Feb 9, 2025 $ 0.0000167
-0.21%
$ 133,353 $ 45,949
Feb 8, 2025 $ 0.0000167
+0.49%
$ 133,463 $ 48,637
Feb 7, 2025 $ 0.0000166
+10.90%
$ 132,928 $ 48,450
Feb 6, 2025 $ 0.000015
-5.12%
$ 119,624 $ 46,492
Feb 5, 2025 $ 0.000018
+15.87%
$ 143,816 $ 49,883