Yawn's World Historical Data

YAWN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000155
-5.52%
$ 124,243 $ 43,891
Feb 3, 2025 $ 0.0000164
+0.73%
$ 131,586 $ 48,483
Feb 2, 2025 $ 0.0000164
-8.00%
$ 130,902 $ 40,807
Feb 1, 2025 $ 0.0000178
-16.78%
$ 142,138 $ 58,583
Jan 31, 2025 $ 0.0000214
+2.36%
$ 171,139 $ 57,827
Jan 30, 2025 $ 0.0000209
+4.55%
$ 166,920 $ 58,868
Jan 29, 2025 $ 0.00002
+13.34%
$ 159,673 $ 57,243
Jan 28, 2025 $ 0.0000176
-2.76%
$ 140,845 $ 55,493
Jan 27, 2025 $ 0.0000181
-1.25%
$ 144,601 $ 56,139
Jan 26, 2025 $ 0.0000184
-2.77%
$ 147,135 $ 55,909
Jan 25, 2025 $ 0.0000217
+1.37%
$ 173,294 $ 58,584
Jan 24, 2025 $ 0.0000214
+12.61%
$ 171,155 $ 55,837
Jan 23, 2025 $ 0.0000189
+3.91%
$ 151,447 $ 57,998
Jan 22, 2025 $ 0.0000132
-38.56%
$ 105,566 $ 32
Jan 21, 2025 $ 0.0000214
-0.56%
$ 171,427 $ 61,364
Jan 20, 2025 $ 0.0000215
+1.90%
$ 172,161 $ 56,879
Jan 19, 2025 $ 0.0000186
-1.69%
$ 149,156 $ 55,655
Jan 18, 2025 $ 0.0000191
-15.69%
$ 152,435 $ 56,508
Jan 17, 2025 $ 0.0000233
+18.90%
$ 186,135 $ 59,395
Jan 13, 2025 $ 0.0000134
-1.55%
$ -- $ 1
Jan 12, 2025 $ 0.0000135
-0.43%
$ 108,318 $ 1
Jan 10, 2025 $ 0.0000137
+2.38%
$ -- $ 6
Jan 9, 2025 $ 0.0000134
-3.36%
$ 106,806 $ 6
Jan 8, 2025 $ 0.0000138
+1.22%
$ 110,645 $ 4
Jan 7, 2025 $ 0.0000154
+0.34%
$ -- $ 126
Jan 6, 2025 $ 0.0000153
+1.50%
$ 122,656 $ 126
Jan 5, 2025 $ 0.0000151
-0.70%
$ 120,849 $ 55
Jan 4, 2025 $ 0.0000152
-0.10%
$ 121,828 $ 499
Jan 3, 2025 $ 0.0000158
-11.73%
$ 126,097 $ 6,605
Dec 31, 2024 $ 0.0000163
-0.37%
$ -- $ 20
Dec 30, 2024 $ 0.0000164
-7.15%
$ 130,835 $ 2,278
Dec 29, 2024 $ 0.0000183
-1.71%
$ 146,388 $ 7
Dec 28, 2024 $ 0.0000186
+0.24%
$ 149,199 $ 406
Dec 26, 2024 $ 0.0000187
-4.82%
$ 149,253 $ 96
Dec 25, 2024 $ 0.0000195
-0.84%
$ 156,336 $ 639
Dec 24, 2024 $ 0.0000197
+3.98%
$ 157,894 $ 489
Dec 23, 2024 $ 0.0000191
+3.74%
$ 152,796 $ 258
Dec 22, 2024 $ 0.0000185
-1.65%
$ 148,238 $ 165
Dec 21, 2024 $ 0.0000219
-13.84%
$ 174,923 $ 7,226
Dec 20, 2024 $ 0.000114
+2.89%
$ 910,084 $ 2,870
Dec 19, 2024 $ 0.000112
-1.90%
$ 893,360 $ 3,960
Dec 18, 2024 $ 0.000113
-7.89%
$ 907,419 $ 3,166
Dec 17, 2024 $ 0.000124
-8.70%
$ 992,905 $ 4,543
Dec 16, 2024 $ 0.000137
+1.72%
$ 1.09 million $ 6,108
Dec 15, 2024 $ 0.000134
-2.66%
$ 1.07 million $ 9,028
Dec 14, 2024 $ 0.000138
+0.72%
$ 1.1 million $ 1,206
Dec 13, 2024 $ 0.000136
-4.03%
$ 1.09 million $ 15,780
Dec 12, 2024 $ 0.000142
+3.52%
$ 1.13 million $ 4,349
Dec 11, 2024 $ 0.000138
+6.50%
$ 1.1 million $ 5,039
Dec 10, 2024 $ 0.00013
-2.73%
$ 1.04 million $ 15,718