Yawn's World Historical Data

YAWN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000128
-18.32%
$ 1.03 million $ 10,637
Dec 8, 2024 $ 0.000156
-0.36%
$ 1.25 million $ 4,874
Dec 7, 2024 $ 0.000157
+7.05%
$ 1.26 million $ 7,813
Dec 6, 2024 $ 0.000147
+9.94%
$ 1.18 million $ 8,200
Dec 5, 2024 $ 0.000134
-11.53%
$ 1.07 million $ 16,083
Dec 4, 2024 $ 0.000188
+0.03%
$ -- $ 115,540
Dec 3, 2024 $ 0.000194
-28.82%
$ 1.55 million $ 114,876
Dec 2, 2024 $ 0.000273
-3.11%
$ 2.18 million $ 2,574
Dec 1, 2024 $ 0.000286
+5.60%
$ 2.29 million $ 6,608
Nov 30, 2024 $ 0.00027
-2.87%
$ 2.16 million $ 4,963
Nov 29, 2024 $ 0.000278
-10.06%
$ 2.23 million $ 26,861
Nov 28, 2024 $ 0.000265
-12.97%
$ 2.12 million $ 26,698
Nov 27, 2024 $ 0.000317
+13.66%
$ 2.53 million $ 17,965
Nov 26, 2024 $ 0.000279
-8.39%
$ 2.16 million $ 10,139
Nov 25, 2024 $ 0.000304
+6.83%
$ 2.43 million $ 8,784
Nov 24, 2024 $ 0.000288
-3.77%
$ 2.28 million $ 11,381
Nov 23, 2024 $ 0.000299
-18.21%
$ 2.39 million $ 56,835
Nov 22, 2024 $ 0.000366
-11.58%
$ 2.93 million $ 27,218
Nov 21, 2024 $ 0.000414
+4.50%
$ 3.3 million $ 8,517
Nov 20, 2024 $ 0.000394
-4.14%
$ 3.16 million $ 4,914
Nov 19, 2024 $ 0.000412
+2.43%
$ 3.3 million $ 7,894
Nov 18, 2024 $ 0.00041
+5.15%
$ 3.28 million $ 10,051
Nov 17, 2024 $ 0.000389
-1.20%
$ 3.11 million $ 4,704
Nov 16, 2024 $ 0.000411
-3.17%
$ 3.29 million $ 21,752
Nov 15, 2024 $ 0.000479
-0.39%
$ 3.84 million $ 4,834
Nov 14, 2024 $ 0.000481
-16.27%
$ 3.85 million $ 41,209
Nov 13, 2024 $ 0.000575
+4.39%
$ 4.6 million $ 62,224
Nov 12, 2024 $ 0.000552
+35.02%
$ 4.41 million $ 131,786
Nov 11, 2024 $ 0.000408
+37.83%
$ 3.27 million $ 56,211
Nov 10, 2024 $ 0.000294
+10.63%
$ 2.35 million $ 7,358
Nov 9, 2024 $ 0.000266
+5.22%
$ 2.13 million $ 3,728
Nov 8, 2024 $ 0.000251
-8.93%
$ 2.01 million $ 12,302
Nov 7, 2024 $ 0.000276
+17.62%
$ 2.21 million $ 9,004
Nov 6, 2024 $ 0.000233
+2.43%
$ 1.86 million $ 6,170
Nov 5, 2024 $ 0.000227
-1.79%
$ 1.82 million $ 28,441
Nov 4, 2024 $ 0.000256
-0.08%
$ -- $ 3,649
Nov 3, 2024 $ 0.000257
+1.07%
$ 2.05 million $ 3,650
Nov 2, 2024 $ 0.000254
-3.15%
$ 2.03 million $ 42,479
Nov 1, 2024 $ 0.00026
+2.98%
$ 2.08 million $ 11,319
Oct 31, 2024 $ 0.000253
-5.80%
$ 2.02 million $ 3,213
Oct 30, 2024 $ 0.00028
+6.37%
$ 2.24 million $ 11,663
Oct 29, 2024 $ 0.000263
+6.05%
$ 2.11 million $ 9,396
Oct 28, 2024 $ 0.00024
-1.16%
$ 1.92 million $ 3,470
Oct 27, 2024 $ 0.00024
+0.50%
$ 1.92 million $ 2,640
Oct 26, 2024 $ 0.000245
-0.03%
$ 1.96 million $ 4,337
Oct 25, 2024 $ 0.000243
-13.92%
$ 1.95 million $ 7,536
Oct 24, 2024 $ 0.000268
+0.62%
$ 2.14 million $ 46,598
Oct 23, 2024 $ 0.000266
-2.36%
$ 2.13 million $ 5,009
Oct 22, 2024 $ 0.000269
+3.43%
$ 2.15 million $ 11,957
Oct 21, 2024 $ 0.00026
-3.72%
$ 2.08 million $ 7,175