Yawn's World Historical Data

YAWN
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000139
-2.35%
$ 111,199 $ 3
Sep 29, 2025 $ 0.0000142
+2.45%
$ 113,957 $ 10
Sep 21, 2025 $ 0.0000153
+0.05%
$ 122,175 $ 4
Sep 6, 2025 $ 0.000015
-0.66%
$ 120,073 $ 15
Sep 5, 2025 $ 0.0000151
-0.08%
$ 121,056 $ 30
Aug 25, 2025 $ 0.0000243
-1.71%
$ -- $ 87,592
Aug 24, 2025 $ 0.0000246
-0.33%
$ 197,912 $ 88,794
Aug 23, 2025 $ 0.0000246
-1.39%
$ 197,189 $ 88,672
Aug 22, 2025 $ 0.0000249
+13.92%
$ 199,786 $ 89,393
Aug 21, 2025 $ 0.000022
-1.95%
$ 174,262 $ 79,039
Aug 20, 2025 $ 0.0000226
+6.93%
$ 179,221 $ 81,297
Aug 19, 2025 $ 0.0000214
-4.15%
$ 168,950 $ 77,055
Aug 18, 2025 $ 0.0000223
-3.64%
$ 178,471 $ 80,349
Aug 17, 2025 $ 0.0000232
+1.51%
$ 185,691 $ 83,362
Aug 16, 2025 $ 0.0000229
-0.29%
$ 182,807 $ 82,331
Aug 15, 2025 $ 0.0000229
-2.76%
$ 182,972 $ 82,519
Aug 14, 2025 $ 0.0000236
-4.02%
$ 188,547 $ 84,689
Aug 13, 2025 $ 0.0000246
+3.86%
$ 197,002 $ 88,656
Aug 12, 2025 $ 0.0000238
+4.40%
$ 190,136 $ 85,472
Aug 4, 2025 $ 0.0000183
+1.25%
$ -- $ 65,875
Aug 3, 2025 $ 0.0000181
+3.24%
$ 144,684 $ 65,227
Aug 2, 2025 $ 0.0000177
-2.03%
$ 141,032 $ 63,594
Aug 1, 2025 $ 0.0000179
-6.37%
$ 144,098 $ 64,410
Jul 31, 2025 $ 0.0000191
-2.85%
$ 152,891 $ 68,797
Jul 30, 2025 $ 0.0000197
-11.34%
$ 157,453 $ 70,830
Jul 29, 2025 $ 0.0000221
+13.69%
$ 176,990 $ 70,631
Jul 28, 2025 $ 0.0000224
+10.83%
$ 179,596 $ 69,477
Jul 27, 2025 $ 0.0000225
+1.50%
$ 179,984 $ 69,074
Jul 26, 2025 $ 0.0000221
-0.83%
$ 176,607 $ 70,006
Jul 25, 2025 $ 0.0000223
+16.11%
$ 178,123 $ 71,139
Jul 24, 2025 $ 0.000022
+16.34%
$ 176,199 $ 64,048
Jul 23, 2025 $ 0.0000188
-4.96%
$ 150,392 $ 69,743
Jul 22, 2025 $ 0.0000221
-1.61%
$ 176,789 $ 69,808
Jul 21, 2025 $ 0.0000224
+12.33%
$ 179,427 $ 69,808
Jul 20, 2025 $ 0.00002
-8.45%
$ 159,620 $ 65,104
Jul 19, 2025 $ 0.0000215
+15.70%
$ 172,327 $ 58,624
Jul 18, 2025 $ 0.0000187
+1.25%
$ 149,448 $ 62,503
Jul 17, 2025 $ 0.0000184
-9.07%
$ 147,249 $ 60,774
Jul 16, 2025 $ 0.0000204
+8.80%
$ 163,165 $ 61,528
Jul 15, 2025 $ 0.0000167
-7.00%
$ 133,652 $ 48,778
Jul 14, 2025 $ 0.000018
+13.37%
$ 144,051 $ 50,458
Jul 13, 2025 $ 0.0000177
+0.54%
$ 141,701 $ 51,885
Jul 12, 2025 $ 0.0000177
-1.31%
$ 141,284 $ 45,224
Jul 11, 2025 $ 0.0000179
+16.01%
$ 143,031 $ 48,590
Jul 10, 2025 $ 0.0000169
+12.63%
$ 135,060 $ 46,039
Jul 9, 2025 $ 0.0000167
+19.01%
$ 133,820 $ 46,444
Jul 8, 2025 $ 0.000014
-9.07%
$ 112,376 $ 48,548
Jul 7, 2025 $ 0.0000155
+13.04%
$ 123,656 $ 44,854
Jul 6, 2025 $ 0.0000138
+2.59%
$ 110,212 $ 45,695
Jul 5, 2025 $ 0.0000134
+0.23%
$ 107,538 $ 47,756
Download