Yawn's World Historical Data

YAWN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000139
-0.03%
$ -- $ 13
Sep 1 $ 0.000015
-0.89%
$ -- $ 45
Aug 25 $ 0.0000243
-1.71%
$ -- $ 87,592
Aug 18 $ 0.0000246
+6.29%
$ 197,912 $ 495,805
Aug 11 $ 0.0000232
+1.96%
$ 185,691 $ 507,029
Aug 4 $ 0.0000183
+1.25%
$ -- $ 65,875
Jul 28 $ 0.0000177
-12.78%
$ 144,684 $ 407,739
Jul 21 $ 0.0000221
+10.56%
$ 179,984 $ 414,552
Jul 14 $ 0.0000215
+35.62%
$ 159,620 $ 342,665
Jul 7 $ 0.0000177
+29.16%
$ 141,701 $ 279,699
Jun 30 $ 0.0000134
+0.06%
$ 110,212 $ 272,898
Jun 23 $ 0.000013
+9.11%
$ 107,540 $ 263,632
Jun 16 $ 0.0000122
-20.37%
$ 95,804 $ 265,162
Jun 9 $ 0.0000153
+0.85%
$ 109,635 $ 281,876
Jun 2 $ 0.0000137
-10.66%
$ 123,270 $ 262,906
May 26 $ 0.0000156
+13.80%
$ 125,161 $ 333,025
May 19 $ 0.0000136
-11.25%
$ 109,551 $ 226,801
May 12 $ 0.0000151
-1.37%
$ 121,759 $ 270,446
May 5 $ 0.000014
+43.63%
$ 122,997 $ 221,885
Apr 28 $ 0.0000113
+3.60%
$ 77,819 $ 192,222
Apr 21 $ 0.0000109
+28.49%
$ 87,540 $ 218,226
Apr 14 $ 0.0₅867
-11.51%
$ 68,165 $ 169,842
Apr 7 $ 0.0000101
+4.97%
$ 78,514 $ 167,767
Mar 31 $ 0.0₅973
-13.45%
$ 76,921 $ 192,094
Mar 24 $ 0.0000114
-9.60%
$ 89,857 $ 217,656
Mar 17 $ 0.0000123
+3.33%
$ 101,070 $ 213,225
Mar 10 $ 0.0000121
-4.36%
$ 95,615 $ 198,656
Mar 3 $ 0.0000139
-0.59%
$ 101,025 $ 224,084
Feb 24 $ 0.000014
-21.37%
$ 112,067 $ 291,092
Feb 17 $ 0.0000175
+4.92%
$ 142,487 $ 290,927
Feb 10 $ 0.0000151
-9.71%
$ 133,295 $ 294,751
Feb 3 $ 0.0000167
+2.17%
$ 133,353 $ 285,837
Jan 27 $ 0.0000164
-10.61%
$ 130,902 $ 384,960
Jan 20 $ 0.0000217
+2.57%
$ 147,135 $ 290,695
Jan 13 $ 0.0000191
+40.12%
$ 149,156 $ 115,904
Jan 6 $ 0.0000137
-9.07%
$ 108,318 $ 268
Dec 30 $ 0.0000152
-13.54%
$ 120,849 $ 9,401
Dec 23 $ 0.0000186
+1.30%
$ 146,388 $ 1,887
Dec 16 $ 0.0000219
-83.74%
$ 148,238 $ 27,873
Dec 9 $ 0.000138
-12.39%
$ 1.07 million $ 52,729
Dec 2 $ 0.000157
-44.27%
$ 1.25 million $ 265,085
Nov 25 $ 0.000286
+0.30%
$ 2.29 million $ 102,019
Nov 18 $ 0.000299
-23.38%
$ 2.28 million $ 115,429
Nov 11 $ 0.000411
+38.78%
$ 3.11 million $ 318,017
Nov 4 $ 0.000266
+3.76%
$ 2.35 million $ 63,295
Oct 28 $ 0.000257
+5.82%
$ 2.05 million $ 85,190
Oct 21 $ 0.000245
-9.19%
$ 1.92 million $ 82,613
Oct 14 $ 0.000263
-31.06%
$ 2.11 million $ 239,605
Oct 7 $ 0.000395
-10.09%
$ 2.95 million $ 364,746
Sep 30 $ 0.000402
-27.32%
$ 3.54 million $ 509,195
Download