Yawn's World Historical Data

YAWN
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0000139
-0.03%
$-- $13
Sep 1 $0.000015
-0.89%
$-- $45
Aug 25 $0.0000243
-1.71%
$-- $87,592
Aug 18 $0.0000246
+6.29%
$197,912 $495,805
Aug 11 $0.0000232
+1.96%
$185,691 $507,029
Aug 4 $0.0000183
+1.25%
$-- $65,875
Jul 28 $0.0000177
-12.78%
$144,684 $407,739
Jul 21 $0.0000221
+10.56%
$179,984 $414,552
Jul 14 $0.0000215
+35.62%
$159,620 $342,665
Jul 7 $0.0000177
+29.16%
$141,701 $279,699
Jun 30 $0.0000134
+0.06%
$110,212 $272,898
Jun 23 $0.000013
+9.11%
$107,540 $263,632
Jun 16 $0.0000122
-20.37%
$95,804 $265,162
Jun 9 $0.0000153
+0.85%
$109,635 $281,876
Jun 2 $0.0000137
-10.66%
$123,270 $262,906
May 26 $0.0000156
+13.80%
$125,161 $333,025
May 19 $0.0000136
-11.25%
$109,551 $226,801
May 12 $0.0000151
-1.37%
$121,759 $270,446
May 5 $0.000014
+43.63%
$122,997 $221,885
Apr 28 $0.0000113
+3.60%
$77,819 $192,222
Apr 21 $0.0000109
+28.49%
$87,540 $218,226
Apr 14 $0.0₅867
-11.51%
$68,165 $169,842
Apr 7 $0.0000101
+4.97%
$78,514 $167,767
Mar 31 $0.0₅973
-13.45%
$76,921 $192,094
Mar 24 $0.0000114
-9.60%
$89,857 $217,656
Mar 17 $0.0000123
+3.33%
$101,070 $213,225
Mar 10 $0.0000121
-4.36%
$95,615 $198,656
Mar 3 $0.0000139
-0.59%
$101,025 $224,084
Feb 24 $0.000014
-21.37%
$112,067 $291,092
Feb 17 $0.0000175
+4.92%
$142,487 $290,927
Feb 10 $0.0000151
-9.71%
$133,295 $294,751
Feb 3 $0.0000167
+2.17%
$133,353 $285,837
Jan 27 $0.0000164
-10.61%
$130,902 $384,960
Jan 20 $0.0000217
+2.57%
$147,135 $290,695
Jan 13 $0.0000191
+40.12%
$149,156 $115,904
Jan 6 $0.0000137
-9.07%
$108,318 $268
Dec 30 $0.0000152
-13.54%
$120,849 $9,401
Dec 23 $0.0000186
+1.30%
$146,388 $1,887
Dec 16 $0.0000219
-83.74%
$148,238 $27,873
Dec 9 $0.000138
-12.39%
$1.07 million $52,729
Dec 2 $0.000157
-44.27%
$1.25 million $265,085
Nov 25 $0.000286
+0.30%
$2.29 million $102,019
Nov 18 $0.000299
-23.38%
$2.28 million $115,429
Nov 11 $0.000411
+38.78%
$3.11 million $318,017
Nov 4 $0.000266
+3.76%
$2.35 million $63,295
Oct 28 $0.000257
+5.82%
$2.05 million $85,190
Oct 21 $0.000245
-9.19%
$1.92 million $82,613
Oct 14 $0.000263
-31.06%
$2.11 million $239,605
Oct 7 $0.000395
-10.09%
$2.95 million $364,746
Sep 30 $0.000402
-27.32%
$3.54 million $509,195
Download