FreeRomanStorm Historical Data

FreeRomanStorm
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₅785
+0.07%
$ -- $ 6
Aug 1, 2025 $ 0.0₅78
-4.20%
$ 7,827 $ 6
Jul 19, 2025 $ 0.0₅8
+0.00%
$ -- $ 431
Jul 18, 2025 $ 0.0₅798
+16.38%
$ 7,980 $ 431
Jul 17, 2025 $ 0.0₅686
+3.90%
$ 6,865 $ 314
Jul 16, 2025 $ 0.0₅741
+8.25%
$ 7,411 $ 301
Jul 15, 2025 $ 0.0₅683
-5.52%
$ 6,832 $ 279
Jul 14, 2025 $ 0.0₅723
-0.56%
$ 7,231 $ 107
Jul 9, 2025 $ 0.0₅65
-0.11%
$ -- $ 254
Jul 8, 2025 $ 0.0₅651
-9.41%
$ 6,506 $ 330
Jul 7, 2025 $ 0.0₅718
-0.81%
$ 7,183 $ 327
Jul 6, 2025 $ 0.0₅633
+1.23%
$ 6,334 $ 283
Jul 5, 2025 $ 0.0₅695
-5.49%
$ 6,955 $ 192
Jul 4, 2025 $ 0.0₅735
-0.17%
$ 7,352 $ 8,509
Jul 2, 2025 $ 0.0₅56
+2.00%
$ -- $ 81
Jul 1, 2025 $ 0.0₅55
-1.49%
$ 5,475 $ 80
Jun 30, 2025 $ 0.0₅583
-1.57%
$ -- $ 261
Jun 29, 2025 $ 0.0₅592
+14.32%
$ 5,920 $ 265
Jun 28, 2025 $ 0.0₅518
-0.30%
$ 5,179 $ 19
Jun 27, 2025 $ 0.0₅519
-0.95%
$ 5,185 $ 25
Jun 26, 2025 $ 0.0₅523
-14.81%
$ 5,234 $ 364
Jun 25, 2025 $ 0.0₅614
+6.23%
$ -- $ 65,680
Download