Coinranking
Smart Investment Fund Token Historical Data
SIFT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Feb 6, 2019 | $0.878 | -3.61% | ||
| Feb 5, 2019 | $0.911 | +0.19% | ||
| Jan 17, 2019 | $0.609 | +1.64% | ||
| Dec 12, 2018 | $0.481 | +0.03% | ||
| Dec 11, 2018 | $0.481 | +0.00% | ||
| Dec 6, 2018 | $0.551 | -5.73% | ||
| Dec 5, 2018 | $0.59 | -2.53% | ||
| Dec 4, 2018 | $0.605 | +0.06% | ||
| Nov 28, 2018 | $0.597 | +0.00% | ||
| Nov 27, 2018 | $0.597 | +0.00% | ||
| Nov 23, 2018 | $0.778 | +0.00% | ||
| Nov 22, 2018 | $0.771 | +0.00% | ||
| Nov 10, 2018 | $1.09 | +0.00% | ||
| Nov 9, 2018 | $1.1 | +0.00% | ||
| Nov 5, 2018 | $1.02 | +0.00% | ||
| Nov 4, 2018 | $1.02 | +0.00% | ||
| Nov 2, 2018 | $1.01 | +0.00% | ||
| Nov 1, 2018 | $1.01 | +0.00% | ||
| Oct 13, 2018 | $0.709 | +0.00% | ||
| Oct 12, 2018 | $0.826 | +0.00% | ||
| Oct 11, 2018 | $0.906 | +0.00% | ||
| Oct 4, 2018 | $0.841 | +0.00% | ||
| Oct 3, 2018 | $0.846 | +0.00% | ||
| Sep 22, 2018 | $1.33 | +0.00% | ||
| Sep 21, 2018 | $1.26 | +0.00% | ||
| Aug 11, 2018 | $0.546 | +0.00% | ||
| Aug 10, 2018 | $0.545 | +0.00% | ||
| Aug 9, 2018 | $0.605 | +0.00% | ||
| Aug 8, 2018 | $0.641 | +0.00% | ||
| Jul 31, 2018 | $1.39 | +0.00% | ||
| Jul 30, 2018 | $1.32 | +0.00% | ||
| Jul 28, 2018 | $0.972 | +0.00% | ||
| Jul 27, 2018 | $1.02 | +0.00% | ||
| Jul 26, 2018 | $1.64 | +0.00% | ||
| Jul 25, 2018 | $1.63 | +0.00% | ||
| Jul 17, 2018 | $1.6 | +0.00% | ||
| Jul 16, 2018 | $1.61 | +0.00% | ||
| Jul 3, 2018 | $2.67 | +0.00% | ||
| Jul 2, 2018 | $2.67 | +0.00% | ||
| Jul 1, 2018 | $2.63 | +0.00% | ||
| Jun 30, 2018 | $1.48 | +0.00% | ||
| Jun 29, 2018 | $1.48 | +0.00% | ||
| Jun 28, 2018 | $1.45 | +0.00% | ||
| Jun 25, 2018 | $1.3 | +0.00% | ||
| Jun 24, 2018 | $1.3 | +0.00% | ||
| Jun 23, 2018 | $1.4 | +0.00% | ||
| Jun 22, 2018 | $1.53 | +0.00% | ||
| Jun 21, 2018 | $1.72 | +0.00% | ||
| Jun 20, 2018 | $1.71 | +0.00% | ||
Previous Next