Smart Investment Fund Token Historical Data

SIFT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.878
-3.43%
$ 634,512 $ 9
Jan 2019 $ 0.609
+1.64%
$ 440,490 $ 189
Dec 2018 $ 0.481
-20.52%
$ 347,519 $ 73
Nov 2018 $ 0.597
-40.87%
$ 0 $ 55,042
Oct 2018 $ 0.709
-16.15%
$ -- $ 32,169
Sep 2018 $ 1.33
+5.71%
$ -- $ 13,082
Aug 2018 $ 0.546
-14.76%
$ -- $ 26,389
Jul 2018 $ 1.39
-47.19%
$ -- $ 80,924
Jun 2018 $ 1.48
+35.28%
$ -- $ 158,881
May 2018 $ 1.08
-64.25%
$ -- $ 54,988
Apr 2018 $ 3
+29.88%
$ -- $ 141,319
Mar 2018 $ 1.93
-13.41%
$ -- $ 216,408
Feb 2018 $ 2.01
-41.81%
$ -- $ 119,375
Jan 2018 $ 3.52
-28.92%
$ -- $ 407,964
Dec 2017 $ 5.3
+100.30%
$ -- $ 464,443
Nov 2017 $ 2.87
-30.92%
$ -- $ 229,745
Oct 2017 $ 4.48
-11.94%
$ -- $ 162,122
Sep 2017 $ 4.53
-11.92%
$ -- $ 12,368
Download