Coinranking
Smart Investment Fund Token Historical Data
SIFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Feb 4 | $0.878 | -3.43% | ||
| Jan 14 | $0.609 | +1.64% | ||
| Dec 10 | $0.481 | -0.01% | ||
| Dec 3 | $0.551 | -8.85% | ||
| Nov 26 | $0.597 | +0.11% | ||
| Nov 19 | $0.778 | +0.95% | ||
| Nov 5 | $1.09 | +6.41% | ||
| Oct 29 | $1.02 | +1.46% | ||
| Oct 8 | $0.709 | -21.75% | ||
| Oct 1 | $0.841 | -0.51% | ||
| Sep 17 | $1.33 | +5.71% | ||
| Aug 6 | $0.546 | -14.76% | ||
| Jul 30 | $1.39 | +5.29% | ||
| Jul 23 | $0.972 | -40.55% | ||
| Jul 16 | $1.6 | -0.73% | ||
| Jul 2 | $2.67 | +0.03% | ||
| Jun 25 | $2.63 | +102.19% | ||
| Jun 18 | $1.3 | -23.75% | ||
| Jun 11 | $1.11 | -41.12% | ||
| Jun 4 | $1.59 | -40.38% | ||
| May 28 | $2.45 | +125.03% | ||
| May 21 | $1.5 | +0.31% | ||
| Apr 30 | $3.03 | +1.24% | ||
| Apr 23 | $1.2 | -61.47% | ||
| Apr 16 | $2.4 | +2.20% | ||
| Apr 9 | $2.4 | +25.23% | ||
| Apr 2 | $2.3 | +30.94% | ||
| Mar 26 | $2.31 | +19.72% | ||
| Mar 19 | $2.51 | +71.55% | ||
| Mar 12 | $1.57 | -7.70% | ||
| Mar 5 | $1.78 | +3.72% | ||
| Feb 26 | $1.91 | -14.26% | ||
| Feb 12 | $2.01 | +0.00% | ||
| Feb 5 | $2.01 | -27.10% | ||
| Jan 29 | $2.51 | -33.69% | ||
| Jan 22 | $2.74 | -37.91% | ||
| Jan 15 | $5.09 | -0.85% | ||
| Jan 8 | $5.07 | +27.73% | ||
| Jan 1 | $5.11 | +3.02% | ||
| Dec 25 | $5.3 | +27.88% | ||
| Dec 18 | $5.27 | +30.18% | ||
| Dec 11 | $3.93 | +47.46% | ||
| Dec 4 | $3.63 | +6.43% | ||
| Nov 27 | $3.27 | -3.38% | ||
| Nov 20 | $3.58 | +4.16% | ||
| Nov 13 | $3.43 | +5.62% | ||
| Nov 6 | $3.31 | +5.71% | ||
| Oct 30 | $2.97 | -33.22% | ||
| Oct 23 | $3.21 | +32.48% | ||
Previous Next