Coinranking
Smart Investment Fund Token Historical Data
SIFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2018 | $ 1.93 | +0.00% | ||
| Mar 12, 2018 | $ 1.71 | +0.00% | ||
| Mar 11, 2018 | $ 1.78 | +0.00% | ||
| Mar 10, 2018 | $ 1.79 | +0.00% | ||
| Mar 9, 2018 | $ 1.88 | +0.00% | ||
| Mar 8, 2018 | $ 1.95 | +0.00% | ||
| Mar 7, 2018 | $ 2.08 | +0.00% | ||
| Mar 6, 2018 | $ 1.97 | +0.00% | ||
| Mar 5, 2018 | $ 1.71 | +0.00% | ||
| Mar 4, 2018 | $ 1.91 | +0.00% | ||
| Mar 3, 2018 | $ 2.55 | +0.00% | ||
| Mar 2, 2018 | $ 2.23 | +0.00% | ||
| Feb 14, 2018 | $ 2.01 | +0.00% | ||
| Feb 13, 2018 | $ 2.01 | +0.00% | ||
| Feb 12, 2018 | $ 2.01 | +0.00% | ||
| Feb 11, 2018 | $ 2.01 | +0.00% | ||
| Feb 10, 2018 | $ 1.96 | +0.00% | ||
| Feb 9, 2018 | $ 2.5 | +0.00% | ||
| Feb 8, 2018 | $ 3 | +0.00% | ||
| Feb 7, 2018 | $ 2.53 | +0.00% | ||
| Feb 6, 2018 | $ 2.51 | +0.00% | ||
| Feb 5, 2018 | $ 2.76 | +0.00% | ||
| Feb 4, 2018 | $ 2.51 | +0.00% | ||
| Feb 3, 2018 | $ 2.88 | +0.00% | ||
| Feb 2, 2018 | $ 3.37 | +0.00% | ||
| Feb 1, 2018 | $ 3.46 | +0.00% | ||
| Jan 31, 2018 | $ 3.52 | +0.00% | ||
| Jan 30, 2018 | $ 3.9 | +0.00% | ||
| Jan 29, 2018 | $ 3.79 | +0.00% | ||
| Jan 28, 2018 | $ 2.74 | +0.00% | ||
| Jan 27, 2018 | $ 2.71 | +0.00% | ||
| Jan 26, 2018 | $ 2.68 | +0.00% | ||
| Jan 25, 2018 | $ 3.08 | +0.00% | ||
| Jan 24, 2018 | $ 2.99 | +0.00% | ||
| Jan 23, 2018 | $ 3.35 | +0.00% | ||
| Jan 22, 2018 | $ 4.41 | +0.00% | ||
| Jan 21, 2018 | $ 5.09 | +0.00% | ||
| Jan 20, 2018 | $ 5.07 | +0.00% | ||
| Jan 19, 2018 | $ 5.11 | +0.00% | ||
| Jan 18, 2018 | $ 3.76 | +0.00% | ||
| Jan 17, 2018 | $ 4.7 | +0.00% | ||
| Jan 16, 2018 | $ 5.73 | +0.00% | ||
| Jan 15, 2018 | $ 5.13 | +0.00% | ||
| Jan 14, 2018 | $ 5.07 | +0.00% | ||
| Jan 13, 2018 | $ 5.01 | +0.00% | ||
| Jan 12, 2018 | $ 4.24 | +0.00% | ||
| Jan 11, 2018 | $ 4.41 | +0.00% | ||
| Jan 10, 2018 | $ 4.25 | +0.00% | ||
| Jan 9, 2018 | $ 4.22 | +0.00% | ||
| Jan 8, 2018 | $ 3.97 | +0.00% | ||