Smart Investment Fund Token Historical Data

SIFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 6, 2019 $ 0.878
-3.61%
$ 634,512 $ 4
Feb 5, 2019 $ 0.911
+0.19%
$ 658,284 $ 5
Jan 17, 2019 $ 0.609
+1.64%
$ 440,490 $ 189
Dec 12, 2018 $ 0.481
+0.03%
$ 347,519 $ 24
Dec 11, 2018 $ 0.481
+0.00%
$ 347,557 $ 24
Dec 6, 2018 $ 0.551
-5.73%
$ 398,525 $ 1
Dec 5, 2018 $ 0.59
-2.53%
$ 426,211 $ 12
Dec 4, 2018 $ 0.605
+0.06%
$ 437,494 $ 12
Nov 28, 2018 $ 0.597
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.597
+0.00%
$ 0 $ 3,926
Nov 23, 2018 $ 0.778
+0.00%
$ 0.0₁₁1 $ 4,525
Nov 22, 2018 $ 0.771
+0.00%
$ 0.0₁₁1 $ 4,500
Nov 10, 2018 $ 1.09
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.1
+0.00%
$ -- $ 6,490
Nov 5, 2018 $ 1.02
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.02
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 1.01
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.01
+0.00%
$ -- $ 6,315
Oct 13, 2018 $ 0.709
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.826
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.906
+0.00%
$ -- $ 6,566
Oct 4, 2018 $ 0.841
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.846
+0.00%
$ -- $ 6,570
Sep 22, 2018 $ 1.33
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 1.26
+0.00%
$ -- $ 6,427
Aug 11, 2018 $ 0.546
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.545
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.605
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.641
+0.00%
$ -- $ 7,023
Jul 31, 2018 $ 1.39
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 1.32
+0.00%
$ -- $ 8,202
Jul 28, 2018 $ 0.972
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 1.02
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 1.64
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 1.63
+0.00%
$ -- $ 8,045
Jul 17, 2018 $ 1.6
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 1.61
+0.00%
$ -- $ 6,334
Jul 3, 2018 $ 2.67
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 2.67
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 2.63
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 1.48
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 1.48
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 1.45
+0.00%
$ -- $ 6,114
Jun 25, 2018 $ 1.3
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 1.3
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 1.4
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 1.53
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 1.72
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1.71
+0.00%
$ -- $ 6,746
Download