BlackSwan Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000112
+0.00%
$ 111,936 $ 1,144
May 6, 4 AM $ 0.000112
+0.00%
$ 112,116 $ 1,185
May 6, 2 AM $ 0.000118
+0.00%
$ 117,742 $ 561
May 6, 1 AM $ 0.000112
+0.00%
$ 112,149 $ 12
Apr 30, 9 PM $ 0.0000939
+0.00%
$ 93,890 $ 50
Apr 30, 8 AM $ 0.0000951
-0.11%
$ 95,069 $ 60
Apr 30, 7 AM $ 0.0000946
+0.00%
$ 94,622 $ 52
Apr 30, 3 AM $ 0.0000952
+0.00%
$ 95,205 $ 62
Apr 29, 11 PM $ 0.0000946
-0.01%
$ 94,576 $ 54
Apr 29, 9 PM $ 0.0000935
+0.00%
$ 93,510 $ 39
Apr 29, 8 PM $ 0.0000935
+0.00%
$ 93,461 $ 32
Apr 29, 6 PM $ 0.0000927
+0.00%
$ 92,675 $ 24
Apr 29, 4 PM $ 0.0000946
+0.00%
$ 94,574 $ 25
Apr 29, 11 AM $ 0.0000987
+0.00%
$ 98,731 $ 27
Apr 29, 7 AM $ 0.0000969
+0.00%
$ 96,940 $ 16
Apr 29, 2 AM $ 0.0000952
+0.00%
$ 95,153 $ 15
Apr 28, 11 PM $ 0.0000949
+0.00%
$ 94,937 $ 26
Apr 28, 6 PM $ 0.000095
+0.00%
$ 94,963 $ 42
Apr 28, 3 PM $ 0.0000947
+0.61%
$ 94,671 $ 42
Apr 28, 1 PM $ 0.0000937
+0.00%
$ 93,717 $ 39
Apr 28, 11 AM $ 0.0000947
+0.00%
$ 94,720 $ 38
Apr 28, 9 AM $ 0.0000951
+0.00%
$ 95,099 $ 36
Apr 28, 6 AM $ 0.0000955
+0.11%
$ -- $ 35
Apr 28, 5 AM $ 0.0000954
+0.00%
$ 95,438 $ 33
Apr 28, 3 AM $ 0.0000951
+0.00%
$ 95,096 $ 32
Apr 27, 11 PM $ 0.0000962
+0.00%
$ 96,159 $ 19
Apr 27, 10 PM $ 0.0000958
+0.59%
$ 95,754 $ 17
Apr 27, 8 PM $ 0.0000946
+0.00%
$ 94,628 $ 46
Apr 27, 4 PM $ 0.0000942
+0.00%
$ 94,194 $ 32
Apr 25, 11 PM $ 0.0000958
+0.00%
$ 95,785 $ 19
Apr 25, 7 PM $ 0.0000952
+0.00%
$ 95,228 $ 18
Apr 25, 7 AM $ 0.0000969
+0.13%
$ 96,858 $ 17
Apr 25, 3 AM $ 0.0000969
+0.00%
$ 96,873 $ 6
Apr 25, 2 AM $ 0.0000969
+0.44%
$ 96,884 $ 5
Apr 25, 1 AM $ 0.0000965
+0.00%
$ 96,470 $ 2
Apr 24, 8 PM $ 0.0000972
+0.00%
$ 97,167 $ 6
Apr 24, 12 AM $ 0.0000968
+0.00%
$ 96,818 $ 24
Apr 23, 11 PM $ 0.0000962
+0.12%
$ 96,181 $ 22
Apr 23, 8 PM $ 0.0000953
+0.16%
$ 95,272 $ 21
Apr 23, 1 PM $ 0.0000941
+0.00%
$ 94,116 $ 16
Apr 23, 12 PM $ 0.0000941
-0.01%
$ 94,132 $ 27
Apr 23, 10 AM $ 0.0000931
-0.61%
$ 93,062 $ 216
Apr 23, 9 AM $ 0.0000939
+0.00%
$ 93,924 $ 216
Apr 23, 8 AM $ 0.0000939
+0.00%
$ 93,931 $ 216
Apr 22, 8 PM $ 0.0000964
+0.00%
$ 96,376 $ 253
Apr 22, 6 PM $ 0.000098
+0.00%
$ 97,956 $ 262
Apr 22, 12 PM $ 0.0000978
+0.00%
$ 97,783 $ 457
Apr 22, 11 AM $ 0.0001
+0.43%
$ 100,287 $ 256
Apr 22, 10 AM $ 0.0000999
+0.00%
$ 99,864 $ 253
Apr 22, 8 AM $ 0.0001
+0.00%
$ 100,122 $ 247
Download