BlackSwan Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000112
-0.19%
$ -- $ 639
Apr 27 $ 0.0000939
-0.32%
$ -- $ 0
Apr 20 $ 0.0000958
-1.47%
$ -- $ 544
Apr 13 $ 0.000108
+6.32%
$ 96,159 $ 192
Apr 6 $ 0.000108
+4.55%
$ 99,905 $ 427
Mar 30 $ 0.0001
-5.41%
$ -- $ 1,438
Mar 23 $ 0.000105
-2.56%
$ -- $ 858
Mar 16 $ 0.000109
-13.65%
$ -- $ 501
Mar 9 $ 0.00012
+6.46%
$ 123,242 $ 484
Mar 2 $ 0.000117
-2.66%
$ 109,553 $ 548
Feb 23 $ 0.000124
+13.34%
$ -- $ 1,814
Feb 16 $ 0.000122
-5.57%
$ -- $ 3,639
Feb 9 $ 0.000136
-14.08%
$ 127,792 $ 8,378
Feb 2 $ 0.000136
-7.00%
$ -- $ 12,729
Jan 26 $ 0.000159
-68.05%
$ 143,533 $ 639,309
Download