BlackSwan Historical Data

SWAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000116
+0.25%
$ 116,493 $ 245
Mar 9, 10 AM $ 0.000114
+0.00%
$ 113,542 $ 168
Mar 9, 9 AM $ 0.000114
+0.84%
$ 113,570 $ 164
Mar 8, 6 PM $ 0.00011
-0.05%
$ 109,553 $ 146
Mar 8, 10 AM $ 0.000113
-0.05%
$ 113,270 $ 145
Mar 8, 9 AM $ 0.000113
-0.01%
$ 113,351 $ 140
Mar 8, 6 AM $ 0.000112
-0.31%
$ 112,446 $ 133
Mar 8, 5 AM $ 0.000112
+0.00%
$ 112,151 $ 128
Mar 7, 2 PM $ 0.000117
-0.48%
$ 116,931 $ 130
Mar 7, 1 PM $ 0.000118
+0.09%
$ 117,526 $ 120
Mar 7, 12 PM $ 0.000117
-0.03%
$ 117,463 $ 113
Mar 7, 11 AM $ 0.000117
-0.36%
$ 116,750 $ 112
Mar 7, 10 AM $ 0.000117
-0.20%
$ 117,194 $ 108
Mar 7, 9 AM $ 0.000117
+0.68%
$ 117,433 $ 103
Mar 6, 2 PM $ 0.000119
-2.48%
$ 119,375 $ 33
Mar 6, 1 PM $ 0.000122
+1.19%
$ 122,428 $ 28
Mar 6, 12 PM $ 0.000121
-1.04%
$ 120,953 $ 24
Mar 6, 11 AM $ 0.000122
-0.59%
$ 122,225 $ 15
Mar 6, 10 AM $ 0.000123
-0.02%
$ 122,956 $ 8
Mar 5, 10 PM $ 0.000125
+0.21%
$ 125,434 $ 72
Mar 5, 9 PM $ 0.000125
-0.61%
$ 125,157 $ 69
Mar 5, 8 PM $ 0.000126
+1.39%
$ 125,929 $ 62
Mar 5, 7 PM $ 0.000124
+1.17%
$ 124,216 $ 53
Mar 5, 6 PM $ 0.000123
+0.18%
$ 122,775 $ 46
Mar 5, 5 PM $ 0.000122
-0.42%
$ 122,478 $ 40
Mar 5, 4 PM $ 0.000124
+0.24%
$ 124,001 $ 37
Mar 5, 1 PM $ 0.000127
-1.12%
$ 127,356 $ 33
Mar 5, 12 PM $ 0.000128
+0.06%
$ 128,356 $ 25
Mar 5, 11 AM $ 0.000128
-1.29%
$ 128,288 $ 18
Mar 5, 10 AM $ 0.00013
+1.77%
$ 129,825 $ 10
Mar 5, 9 AM $ 0.000128
+0.50%
$ 127,539 $ 7
Mar 5, 8 AM $ 0.000127
+0.20%
$ 126,935 $ 1
Mar 5, 2 AM $ 0.000128
+0.00%
$ 128,226 $ 242
Mar 4, 9 PM $ 0.000131
-1.86%
$ 131,078 $ 245
Mar 4, 8 PM $ 0.000134
-0.53%
$ 133,559 $ 244
Mar 4, 7 PM $ 0.000134
+2.09%
$ 134,329 $ 242
Mar 4, 6 PM $ 0.000132
+0.73%
$ 131,559 $ 233
Mar 4, 5 PM $ 0.000132
-0.23%
$ 131,893 $ 231
Mar 4, 1 PM $ 0.000131
+1.04%
$ 131,275 $ 210
Mar 4, 12 PM $ 0.00013
-0.83%
$ 129,887 $ 205
Mar 4, 11 AM $ 0.000131
-0.38%
$ 130,971 $ 205
Mar 4, 9 AM $ 0.000133
+0.83%
$ 132,667 $ 135
Mar 4, 8 AM $ 0.000132
+3.72%
$ 131,564 $ 127
Mar 4, 7 AM $ 0.000127
-0.82%
$ 126,857 $ 61
Mar 4, 6 AM $ 0.000128
+0.06%
$ 128,014 $ 60
Mar 3, 11 PM $ 0.000129
+0.79%
$ 128,739 $ 54
Mar 3, 10 PM $ 0.000127
+0.00%
$ 126,852 $ 46
Mar 3, 9 PM $ 0.000126
+0.00%
$ 126,350 $ 29
Mar 3, 9 AM $ 0.000129
+0.03%
$ 129,042 $ 3
Mar 2, 4 PM $ 0.000133
+0.00%
$ 133,228 $ 13