BlackSwan Historical Data

SWAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000121
-0.75%
$ 121,000 $ 12
Mar 2, 12 AM $ 0.00012
+0.00%
$ 120,131 $ 304
Mar 1, 4 PM $ 0.000124
-0.05%
$ 123,738 $ 312
Mar 1, 9 AM $ 0.000122
-0.51%
$ 122,434 $ 306
Feb 28, 9 PM $ 0.00012
+0.00%
$ 120,370 $ 274
Feb 28, 3 PM $ 0.000115
-2.42%
$ 114,987 $ 118
Feb 28, 2 PM $ 0.000118
-0.12%
$ 117,894 $ 38
Feb 28, 1 PM $ 0.000113
+0.41%
$ 113,172 $ 29
Feb 28, 12 PM $ 0.000113
-0.29%
$ 112,739 $ 20
Feb 28, 11 AM $ 0.000113
+0.00%
$ 113,136 $ 15
Feb 28, 10 AM $ 0.000113
-0.02%
$ 113,349 $ 14
Feb 28, 9 AM $ 0.000113
-0.01%
$ 113,376 $ 10
Feb 27, 3 PM $ 0.000122
-1.33%
$ 122,183 $ 809
Feb 27, 2 PM $ 0.000124
+2.07%
$ 123,853 $ 809
Feb 27, 1 PM $ 0.000121
-0.57%
$ 121,371 $ 799
Feb 27, 12 PM $ 0.000122
-2.00%
$ 122,172 $ 800
Feb 27, 11 AM $ 0.000125
+0.13%
$ 124,686 $ 807
Feb 27, 10 AM $ 0.000124
-0.69%
$ 124,455 $ 801
Feb 26, 12 PM $ 0.000131
+0.00%
$ 130,998 $ 177
Feb 26, 9 AM $ 0.000133
+0.00%
$ 132,515 $ 155
Feb 26, 5 AM $ 0.000131
+0.00%
$ 131,492 $ 151
Feb 26, 4 AM $ 0.00013
+0.00%
$ 129,881 $ 147
Feb 26, 1 AM $ 0.000128
-0.49%
$ 127,679 $ 240
Feb 26, 12 AM $ 0.000128
+0.87%
$ 128,309 $ 236
Feb 25, 11 PM $ 0.000127
-2.62%
$ 127,287 $ 227
Feb 25, 10 PM $ 0.000132
+0.01%
$ 132,008 $ 225
Feb 25, 8 PM $ 0.000132
+0.77%
$ 132,473 $ 216
Feb 25, 7 PM $ 0.000132
+0.00%
$ 131,543 $ 208
Feb 25, 6 PM $ 0.000132
+0.36%
$ 132,068 $ 200
Feb 25, 5 PM $ 0.00013
+0.57%
$ 130,218 $ 188
Feb 25, 3 PM $ 0.000129
-0.25%
$ 129,435 $ 172
Feb 25, 2 PM $ 0.00013
+0.00%
$ 130,160 $ 170
Feb 25, 1 PM $ 0.00013
+1.36%
$ 130,184 $ 167
Feb 25, 12 PM $ 0.000129
+0.34%
$ 128,535 $ 150
Feb 25, 11 AM $ 0.000127
-1.57%
$ 126,901 $ 43
Feb 25, 10 AM $ 0.000129
+0.00%
$ 128,955 $ 40
Feb 25, 9 AM $ 0.000131
+2.83%
$ 130,777 $ 17
Feb 25, 8 AM $ 0.000126
+4.16%
$ 126,390 $ 13
Feb 25, 7 AM $ 0.000121
+0.00%
$ 121,374 $ 7
Feb 24, 1 AM $ 0.000109
+0.00%
$ 109,177 $ 15
Feb 21, 1 PM $ 0.000122
+0.25%
$ 121,785 $ 31
Feb 21, 12 PM $ 0.000122
-0.37%
$ 121,511 $ 26
Feb 21, 11 AM $ 0.000123
+0.25%
$ 122,754 $ 1,024
Feb 21, 10 AM $ 0.000122
-0.12%
$ 122,463 $ 1,023
Feb 21, 9 AM $ 0.000123
+0.39%
$ 122,976 $ 1,014
Feb 20, 6 PM $ 0.000124
+0.00%
$ 124,493 $ 941
Feb 20, 1 PM $ 0.00012
-0.84%
$ 119,537 $ 918
Feb 20, 12 PM $ 0.000121
-0.45%
$ 120,580 $ 917
Feb 20, 11 AM $ 0.000121
-1.30%
$ 121,124 $ 930
Feb 20, 10 AM $ 0.000123
+0.25%
$ 122,801 $ 929