BlackSwan Historical Data

SWAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000123
+1.36%
$ 122,508 $ 915
Feb 19, 12 PM $ 0.000117
+0.53%
$ 117,297 $ 847
Feb 19, 9 AM $ 0.000117
-0.01%
$ 116,946 $ 833
Feb 18, 4 PM $ 0.000123
+0.00%
$ 123,020 $ 835
Feb 18, 3 PM $ 0.000121
-0.03%
$ 120,841 $ 832
Feb 18, 11 AM $ 0.000125
-0.34%
$ 125,310 $ 603
Feb 18, 10 AM $ 0.000126
-1.14%
$ 125,757 $ 606
Feb 18, 9 AM $ 0.000127
-0.67%
$ 127,233 $ 602
Feb 18, 7 AM $ 0.000131
+0.00%
$ 130,967 $ 2
Feb 17, 9 PM $ 0.000134
+0.32%
$ 133,553 $ 7
Feb 17, 12 PM $ 0.000132
+0.70%
$ 131,999 $ 1,172
Feb 17, 11 AM $ 0.000131
+0.43%
$ 131,082 $ 1,171
Feb 17, 10 AM $ 0.000131
-1.69%
$ 130,524 $ 1,172
Feb 17, 9 AM $ 0.000133
-1.05%
$ 132,778 $ 1,041
Feb 17, 7 AM $ 0.000136
+0.00%
$ 136,295 $ 963
Feb 17, 5 AM $ 0.000135
+0.00%
$ 134,900 $ 1,008
Feb 17, 1 AM $ 0.000142
+0.00%
$ 142,368 $ 1,060
Feb 16, 7 PM $ 0.000139
+0.00%
$ 139,486 $ 979
Feb 16, 4 PM $ 0.000131
+0.00%
$ 131,176 $ 307
Feb 16, 2 PM $ 0.000132
-0.73%
$ -- $ 308
Feb 16, 1 PM $ 0.000133
-0.94%
$ 133,036 $ 310
Feb 16, 12 PM $ 0.000134
+2.12%
$ 134,259 $ 295
Feb 16, 11 AM $ 0.000131
-0.69%
$ 131,485 $ 290
Feb 16, 10 AM $ 0.000132
+0.43%
$ 132,415 $ 281
Feb 16, 9 AM $ 0.000132
+2.19%
$ 131,800 $ 272
Feb 15, 10 PM $ 0.000128
+0.00%
$ 127,792 $ 230
Feb 15, 1 PM $ 0.000129
-3.05%
$ 128,622 $ 34
Feb 15, 12 PM $ 0.000133
-1.40%
$ 132,613 $ 30
Feb 15, 11 AM $ 0.000134
-0.05%
$ 134,488 $ 23
Feb 15, 10 AM $ 0.000135
-1.06%
$ 134,566 $ 19
Feb 15, 9 AM $ 0.000135
-0.46%
$ 135,198 $ 10
Feb 15, 8 AM $ 0.000136
-1.35%
$ 136,243 $ 2,266
Feb 15, 5 AM $ 0.000138
+0.12%
$ 138,096 $ 2,121
Feb 15, 2 AM $ 0.000139
+3.75%
$ 139,160 $ 3,442
Feb 15, 1 AM $ 0.000135
+0.00%
$ 135,104 $ 2,881
Feb 15, 12 AM $ 0.000134
-0.93%
$ 134,294 $ 3,029
Feb 14, 11 PM $ 0.000136
+0.00%
$ 136,390 $ 1,530
Feb 14, 10 PM $ 0.000139
+0.00%
$ 139,140 $ 1,605
Feb 14, 4 PM $ 0.000134
+0.63%
$ 134,300 $ 1,465
Feb 14, 3 PM $ 0.000134
-5.46%
$ 134,327 $ 1,407
Feb 14, 2 PM $ 0.000144
+0.00%
$ 143,530 $ 647
Feb 14, 1 PM $ 0.000145
-1.68%
$ 144,926 $ 647
Feb 14, 12 PM $ 0.000148
-0.91%
$ 147,569 $ 656
Feb 14, 11 AM $ 0.000149
-0.76%
$ 148,982 $ 643
Feb 14, 10 AM $ 0.00015
+2.60%
$ 150,116 $ 625
Feb 14, 9 AM $ 0.000144
-0.03%
$ 143,526 $ 546
Feb 14, 12 AM $ 0.000129
+1.23%
$ 129,140 $ 1,683
Feb 13, 9 PM $ 0.000128
+0.00%
$ 128,054 $ 1,474
Feb 13, 8 PM $ 0.000128
+0.08%
$ 128,028 $ 1,471
Feb 13, 5 PM $ 0.000118
+0.00%
$ 118,325 $ 400