BlackSwan Historical Data

SWAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000116
+0.00%
$ 116,086 $ 394
Feb 13, 3 PM $ 0.000116
+2.32%
$ 115,572 $ 190
Feb 13, 12 PM $ 0.00011
+0.01%
$ 110,076 $ 177
Feb 13, 10 AM $ 0.000112
-0.10%
$ 112,476 $ 173
Feb 13, 9 AM $ 0.000113
-0.28%
$ 112,599 $ 168
Feb 13, 12 AM $ 0.000116
+0.00%
$ 115,649 $ 927
Feb 12, 8 PM $ 0.000113
-1.62%
$ 113,209 $ 918
Feb 12, 3 PM $ 0.000118
+0.00%
$ 117,616 $ 884
Feb 12, 2 PM $ 0.000116
+0.72%
$ 116,467 $ 867
Feb 12, 1 PM $ 0.000114
-0.31%
$ 114,431 $ 852
Feb 12, 12 PM $ 0.000115
-1.97%
$ 114,851 $ 848
Feb 12, 11 AM $ 0.000117
-0.19%
$ 117,276 $ 865
Feb 12, 10 AM $ 0.000115
+1.49%
$ 115,366 $ 842
Feb 12, 9 AM $ 0.000114
+1.36%
$ 113,394 $ 824
Feb 12, 6 AM $ 0.00011
+0.00%
$ 110,054 $ 790
Feb 12, 5 AM $ 0.00011
+0.46%
$ 110,001 $ 824
Feb 12, 12 AM $ 0.000117
+0.00%
$ 116,638 $ 728
Feb 11, 9 PM $ 0.000119
+0.00%
$ 118,551 $ 703
Feb 11, 7 PM $ 0.000121
+0.00%
$ 120,580 $ 561
Feb 11, 6 PM $ 0.000118
-1.16%
$ 117,520 $ 567
Feb 11, 4 PM $ 0.000119
+0.64%
$ 119,088 $ 487
Feb 11, 3 PM $ 0.000118
+0.21%
$ 118,346 $ 481
Feb 11, 11 AM $ 0.000121
+1.82%
$ 120,991 $ 240
Feb 11, 9 AM $ 0.00012
-0.74%
$ 120,224 $ 216
Feb 11, 8 AM $ 0.000121
+0.00%
$ 121,436 $ 173
Feb 11, 6 AM $ 0.000123
+0.02%
$ 123,324 $ 172
Feb 11, 5 AM $ 0.000123
-0.24%
$ 123,283 $ 174
Feb 11, 2 AM $ 0.000127
+0.66%
$ 126,745 $ 166
Feb 11, 1 AM $ 0.000126
+0.00%
$ 125,924 $ 163
Feb 11, 12 AM $ 0.000125
+0.20%
$ 125,099 $ 157
Feb 10, 11 PM $ 0.000125
-0.05%
$ 124,933 $ 139
Feb 10, 10 PM $ 0.000124
+1.18%
$ 123,770 $ 9
Feb 10, 9 PM $ 0.000123
+0.00%
$ 123,256 $ 2
Feb 10, 4 PM $ 0.000123
+0.00%
$ 123,416 $ 3,801
Feb 10, 3 PM $ 0.000123
+0.00%
$ 123,030 $ 3,773
Feb 10, 1 PM $ 0.000122
+0.00%
$ 122,158 $ 3,777
Feb 10, 12 PM $ 0.000122
-0.61%
$ 122,344 $ 3,799
Feb 10, 11 AM $ 0.000123
+0.15%
$ 123,106 $ 3,797
Feb 10, 10 AM $ 0.000123
+0.11%
$ 122,925 $ 3,810
Feb 10, 9 AM $ 0.000123
+0.70%
$ 123,068 $ 3,786
Feb 10, 8 AM $ 0.000122
+0.00%
$ 122,440 $ 4,024
Feb 9, 10 PM $ 0.000125
+0.00%
$ 125,494 $ 3,615
Feb 9, 7 PM $ 0.000125
-1.13%
$ 125,462 $ 3,628
Feb 9, 6 PM $ 0.000127
-0.41%
$ 127,385 $ 3,510
Feb 9, 5 PM $ 0.000128
+0.86%
$ 127,691 $ 3,489
Feb 9, 3 PM $ 0.000126
+1.37%
$ 126,419 $ 3,166
Feb 9, 9 AM $ 0.000157
-1.39%
$ 156,578 $ 211
Feb 9, 8 AM $ 0.000159
+0.01%
$ 158,769 $ 208
Feb 8, 5 PM $ 0.000162
+0.00%
$ 162,284 $ 6,105
Feb 8, 3 PM $ 0.000167
+0.00%
$ 167,067 $ 5,985