BlackSwan Historical Data

SWAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000167
+0.06%
$ 166,899 $ 5,973
Feb 8, 12 PM $ 0.000167
+0.10%
$ 166,858 $ 5,960
Feb 8, 11 AM $ 0.000166
+0.47%
$ 166,258 $ 5,944
Feb 8, 10 AM $ 0.000165
+0.12%
$ 165,421 $ 5,894
Feb 8, 9 AM $ 0.000169
+0.23%
$ 168,602 $ 6,004
Feb 8, 7 AM $ 0.000167
+0.00%
$ 166,783 $ 5,940
Feb 8, 3 AM $ 0.000171
-0.05%
$ 171,197 $ 5,741
Feb 8, 2 AM $ 0.000171
+0.00%
$ 171,099 $ 5,803
Feb 7, 7 PM $ 0.000136
+0.00%
$ 135,639 $ 377
Feb 7, 6 PM $ 0.000136
+0.00%
$ 136,342 $ 367
Feb 7, 3 PM $ 0.000133
+1.94%
$ 133,085 $ 350
Feb 7, 2 PM $ 0.000131
-0.38%
$ 130,816 $ 352
Feb 7, 1 PM $ 0.000131
-1.04%
$ 131,438 $ 352
Feb 7, 12 PM $ 0.000133
+3.40%
$ 132,819 $ 339
Feb 7, 11 AM $ 0.000128
-0.43%
$ 128,442 $ 325
Feb 7, 10 AM $ 0.000129
-0.28%
$ 128,989 $ 319
Feb 7, 9 AM $ 0.000129
-0.45%
$ 129,343 $ 313
Feb 7, 8 AM $ 0.000131
+0.00%
$ 130,674 $ 309
Feb 7, 7 AM $ 0.000131
-4.60%
$ 130,535 $ 286
Feb 7, 6 AM $ 0.000137
+0.00%
$ 136,705 $ 219
Feb 7, 4 AM $ 0.000137
+0.00%
$ 137,246 $ 211
Feb 7, 3 AM $ 0.000137
+0.03%
$ 137,265 $ 58
Feb 7, 2 AM $ 0.000132
+0.00%
$ 132,332 $ 1,039
Feb 7, 12 AM $ 0.000134
+0.00%
$ 134,226 $ 1,020
Feb 6, 10 PM $ 0.000135
+0.00%
$ 134,932 $ 990
Feb 6, 9 PM $ 0.000132
+0.00%
$ 132,147 $ 983
Feb 6, 4 PM $ 0.000131
+0.00%
$ 131,347 $ 953
Feb 6, 3 PM $ 0.000131
+8.32%
$ 130,890 $ 940
Feb 6, 2 PM $ 0.000122
+0.27%
$ 121,628 $ 329
Feb 6, 1 PM $ 0.000121
+0.39%
$ 120,858 $ 321
Feb 6, 12 PM $ 0.000118
-0.10%
$ 118,066 $ 310
Feb 6, 11 AM $ 0.000118
+0.64%
$ 118,261 $ 305
Feb 6, 10 AM $ 0.000117
+0.75%
$ 117,385 $ 299
Feb 6, 9 AM $ 0.000117
+0.85%
$ 115,659 $ 258
Feb 6, 4 AM $ 0.000112
+0.22%
$ 111,793 $ 242
Feb 6, 2 AM $ 0.000112
+0.00%
$ 111,713 $ 2,541
Feb 6, 1 AM $ 0.000112
+1.50%
$ 111,680 $ 2,525
Feb 6, 12 AM $ 0.000104
-6.51%
$ 103,947 $ 2,422
Feb 5, 11 PM $ 0.000111
-0.25%
$ 111,317 $ 2,311
Feb 5, 10 PM $ 0.000111
+0.00%
$ 111,411 $ 2,331
Feb 5, 9 PM $ 0.000112
+0.52%
$ 112,204 $ 2,331
Feb 5, 8 PM $ 0.000113
-12.50%
$ 112,933 $ 2,663
Feb 5, 4 PM $ 0.000136
+0.00%
$ 136,306 $ 1,686
Feb 5, 2 PM $ 0.000153
+0.00%
$ 153,006 $ 848
Feb 5, 1 PM $ 0.000154
+0.00%
$ 153,671 $ 847
Feb 5, 11 AM $ 0.000156
+0.00%
$ 155,818 $ 871
Feb 5, 10 AM $ 0.000159
+0.00%
$ 159,441 $ 859
Feb 5, 5 AM $ 0.000158
+0.00%
$ 157,534 $ 741
Feb 5, 2 AM $ 0.000159
-0.62%
$ 159,216 $ 2,966
Feb 5, 12 AM $ 0.000161
-0.08%
$ 161,058 $ 2,976