BlackSwan Historical Data

SWAN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00016
+0.01%
$ 160,315 $ 2,921
Feb 4, 9 PM $ 0.000163
-1.88%
$ 163,103 $ 2,847
Feb 4, 8 PM $ 0.000166
+1.37%
$ 166,183 $ 2,787
Feb 4, 7 PM $ 0.000163
+1.01%
$ 162,653 $ 2,457
Feb 4, 6 PM $ 0.000161
+13.17%
$ 161,058 $ 2,379
Feb 4, 5 PM $ 0.000143
+1.19%
$ 143,314 $ 809
Feb 4, 4 PM $ 0.000142
-0.65%
$ 142,425 $ 761
Feb 4, 3 PM $ 0.000142
-1.52%
$ 141,892 $ 753
Feb 4, 2 PM $ 0.000144
+0.00%
$ 144,156 $ 712
Feb 4, 12 PM $ 0.000147
+0.00%
$ 147,412 $ 697
Feb 4, 11 AM $ 0.000148
-0.23%
$ 147,916 $ 692
Feb 4, 10 AM $ 0.000148
+0.11%
$ 148,285 $ 629
Feb 4, 9 AM $ 0.000148
+0.35%
$ 148,074 $ 625
Feb 4, 7 AM $ 0.000145
-0.46%
$ 145,154 $ 393
Feb 4, 5 AM $ 0.000144
+0.09%
$ 144,274 $ 390
Feb 4, 4 AM $ 0.000144
+0.00%
$ 144,139 $ 386
Feb 4, 2 AM $ 0.000144
+0.00%
$ 143,959 $ 4,135
Feb 3, 9 PM $ 0.000148
+0.00%
$ 148,275 $ 3,663
Feb 3, 7 PM $ 0.000136
+0.00%
$ 135,760 $ 3,857
Feb 3, 5 PM $ 0.000144
-0.28%
$ 143,527 $ 3,726
Feb 3, 4 PM $ 0.000145
-1.64%
$ 144,770 $ 3,700
Feb 3, 1 PM $ 0.000151
+1.70%
$ 150,668 $ 3,608
Feb 3, 12 PM $ 0.000148
+0.47%
$ 148,226 $ 3,376
Feb 2, 2 PM $ 0.000151
+0.00%
$ 151,009 $ 2,467
Feb 2, 1 PM $ 0.000151
+0.67%
$ 151,042 $ 2,452
Feb 2, 12 PM $ 0.00015
+0.23%
$ 150,182 $ 2,444
Feb 2, 10 AM $ 0.000149
+0.06%
$ 148,823 $ 2,314
Feb 2, 5 AM $ 0.000143
-1.14%
$ 142,946 $ 576
Feb 2, 4 AM $ 0.000146
+0.57%
$ 145,910 $ 576
Feb 2, 3 AM $ 0.000147
+0.00%
$ 146,759 $ 4,372
Feb 2, 2 AM $ 0.000146
+0.00%
$ 145,847 $ 4,301
Feb 1, 11 PM $ 0.000144
+0.00%
$ 143,533 $ 4,423
Feb 1, 7 PM $ 0.000148
+2.53%
$ 147,809 $ 3,965
Feb 1, 5 PM $ 0.000142
+0.03%
$ 142,046 $ 3,508
Feb 1, 3 PM $ 0.000144
+0.00%
$ 144,226 $ 3,486
Feb 1, 2 PM $ 0.00015
-1.70%
$ 149,672 $ 3,354
Feb 1, 1 PM $ 0.000152
+0.51%
$ 152,330 $ 3,154
Feb 1, 12 PM $ 0.000144
-0.47%
$ 143,996 $ 2,586
Feb 1, 11 AM $ 0.000145
+1.19%
$ 144,681 $ 2,597
Feb 1, 10 AM $ 0.000145
+0.00%
$ 145,464 $ 2,540
Feb 1, 9 AM $ 0.000145
-0.54%
$ 145,498 $ 2,530
Feb 1, 8 AM $ 0.000147
+1.19%
$ 146,978 $ 2,562
Feb 1, 7 AM $ 0.000148
-2.31%
$ 147,729 $ 2,294
Feb 1, 5 AM $ 0.000166
+0.00%
$ 165,968 $ 820
Feb 1, 4 AM $ 0.000167
+0.27%
$ 166,712 $ 818
Feb 1, 3 AM $ 0.000167
+1.13%
$ 167,098 $ 810
Feb 1, 2 AM $ 0.000165
+0.00%
$ 165,253 $ 22,491
Feb 1, 1 AM $ 0.000162
+0.00%
$ 161,811 $ 22,238
Feb 1, 12 AM $ 0.00016
+0.00%
$ 160,394 $ 22,064
Jan 31, 11 PM $ 0.000159
+0.00%
$ 159,138 $ 24,192