BlackSwan Historical Data

SWAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000175
+3.28%
$ 174,521 $ 22,426
Jan 31, 7 PM $ 0.000168
-0.40%
$ 168,101 $ 21,619
Jan 31, 6 PM $ 0.000166
+0.00%
$ 166,132 $ 23,197
Jan 31, 4 PM $ 0.000181
+4.68%
$ 181,132 $ 21,010
Jan 31, 3 PM $ 0.000183
+0.30%
$ 182,609 $ 20,948
Jan 31, 1 PM $ 0.000195
-0.63%
$ 194,887 $ 22,010
Jan 31, 12 PM $ 0.000196
-2.89%
$ 196,207 $ 22,206
Jan 31, 11 AM $ 0.000202
-1.02%
$ 202,255 $ 22,284
Jan 31, 10 AM $ 0.000204
+0.36%
$ 204,242 $ 22,775
Jan 31, 9 AM $ 0.000203
-4.61%
$ 203,137 $ 21,626
Jan 31, 8 AM $ 0.000216
-0.41%
$ 215,610 $ 22,021
Jan 31, 4 AM $ 0.000243
-3.17%
$ 243,138 $ 22,766
Jan 30, 6 AM $ 0.000227
+0.00%
$ 226,991 $ 10,327
Jan 30, 5 AM $ 0.000225
-9.47%
$ 225,058 $ 10,234
Jan 30, 4 AM $ 0.000249
-11.61%
$ 249,270 $ 9,804
Jan 30, 3 AM $ 0.000282
+0.77%
$ 282,020 $ 8,222
Jan 30, 2 AM $ 0.000274
+0.00%
$ 273,661 $ 21,604
Jan 29, 4 AM $ 0.000363
+0.00%
$ 362,615 $ 63,543
Jan 29, 3 AM $ 0.000365
+0.00%
$ 364,682 $ 63,749
Jan 29, 2 AM $ 0.000369
+2.04%
$ 368,596 $ 64,693
Jan 29, 1 AM $ 0.000362
-3.32%
$ 361,707 $ 61,870
Jan 29, 12 AM $ 0.000377
-1.34%
$ 376,505 $ 64,025
Jan 28, 11 PM $ 0.000396
-0.19%
$ 396,309 $ 67,181
Jan 28, 10 PM $ 0.000393
+6.54%
$ -- $ 63,721
Jan 28, 9 PM $ 0.000369
+0.92%
$ -- $ 61,162
Jan 28, 8 PM $ 0.000365
-7.43%
$ -- $ 60,131
Jan 28, 7 PM $ 0.000394
+8.48%
$ -- $ 53,569
Jan 28, 6 PM $ 0.000363
-5.34%
$ -- $ 49,171
Jan 28, 5 PM $ 0.000379
-3.77%
$ -- $ 50,398
Jan 28, 4 PM $ 0.000394
-3.55%
$ -- $ 51,314
Jan 28, 3 PM $ 0.000408
-0.19%
$ -- $ 51,904
Jan 28, 2 PM $ 0.000409
-3.23%
$ -- $ 51,685
Jan 28, 1 PM $ 0.000424
+5.98%
$ -- $ 53,135
Jan 28, 12 PM $ 0.000397
+1.55%
$ -- $ 48,212
Jan 28, 11 AM $ 0.000391
+0.46%
$ -- $ 46,391
Jan 28, 10 AM $ 0.00039
+7.51%
$ -- $ 46,072
Jan 28, 9 AM $ 0.000363
+4.49%
$ -- $ 36,851
Jan 28, 8 AM $ 0.000347
+5.43%
$ -- $ 35,067
Jan 28, 7 AM $ 0.000329
-2.42%
$ -- $ 23,645
Jan 28, 6 AM $ 0.000339
-2.25%
$ -- $ 20,706
Jan 28, 5 AM $ 0.000348
+6.59%
$ -- $ 19,205
Jan 28, 4 AM $ 0.000325
-16.15%
$ -- $ 14,992
Jan 28, 3 AM $ 0.000388
-4.17%
$ -- $ 12,906
Jan 28, 2 AM $ 0.000407
-1.87%
$ -- $ 464,224
Jan 28, 1 AM $ 0.000414
-0.68%
$ -- $ 471,102
Jan 28, 12 AM $ 0.000417
-0.20%
$ -- $ 473,010
Jan 27, 11 PM $ 0.000418
-4.06%
$ -- $ 474,067
Jan 27, 10 PM $ 0.000434
-8.54%
$ -- $ 492,602
Jan 27, 9 PM $ 0.000475
-7.66%
$ -- $ 535,883
Jan 27, 8 PM $ 0.000514
-4.44%
$ -- $ 574,689