BlackSwan Historical Data

SWAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000983
+0.61%
$ 98,312 $ 232
Apr 22, 2 AM $ 0.0000963
+0.00%
$ 96,311 $ 225
Apr 21, 9 PM $ 0.0000948
+0.00%
$ 94,800 $ 214
Apr 21, 7 PM $ 0.0000951
+0.00%
$ 95,077 $ 216
Apr 21, 6 AM $ 0.0000987
+0.00%
$ 98,687 $ 27
Apr 21, 2 AM $ 0.0000983
+0.00%
$ 98,310 $ 25
Apr 20, 11 PM $ 0.0000985
+0.00%
$ 98,489 $ 31
Apr 20, 10 PM $ 0.0000989
+0.00%
$ 98,944 $ 30
Apr 20, 4 PM $ 0.0000983
+0.00%
$ 98,349 $ 14
Apr 20, 6 AM $ 0.000098
+0.00%
$ 98,025 $ 638
Apr 20, 1 AM $ 0.0000978
+0.64%
$ 97,838 $ 626
Apr 19, 11 PM $ 0.0000962
+0.00%
$ 96,159 $ 638
Apr 19, 4 PM $ 0.0000994
+0.00%
$ 99,351 $ 647
Apr 19, 2 PM $ 0.000101
+0.00%
$ 101,003 $ 624
Apr 19, 10 AM $ 0.0000976
+0.00%
$ 97,599 $ 650
Apr 19, 7 AM $ 0.000102
+0.00%
$ 101,904 $ 3
Apr 18, 8 PM $ 0.000108
+0.00%
$ 108,200 $ 15
Apr 18, 5 PM $ 0.000109
+0.00%
$ 109,198 $ 17
Apr 18, 3 AM $ 0.000115
+0.00%
$ 115,150 $ 70
Apr 17, 7 PM $ 0.000117
-0.41%
$ 116,917 $ 122
Apr 17, 6 PM $ 0.000117
+0.00%
$ 117,397 $ 124
Apr 17, 2 PM $ 0.000121
+0.00%
$ 120,601 $ 122
Apr 16, 11 PM $ 0.000114
+0.00%
$ 113,867 $ 32
Apr 16, 9 PM $ 0.000113
-0.79%
$ 112,558 $ 13
Apr 16, 7 PM $ 0.000115
+0.00%
$ 114,693 $ 12
Apr 16, 5 PM $ 0.000112
+0.00%
$ 111,609 $ 11
Apr 16, 1 PM $ 0.00011
+0.00%
$ 109,644 $ 10
Apr 16, 12 PM $ 0.00011
+0.28%
$ 110,294 $ 10
Apr 16, 8 AM $ 0.00011
-0.85%
$ 110,465 $ 8
Apr 16, 3 AM $ 0.000109
+1.33%
$ 108,591 $ 8
Apr 16, 2 AM $ 0.000107
+0.00%
$ 107,176 $ 6
Apr 15, 11 PM $ 0.000106
+0.00%
$ 106,279 $ 5
Apr 15, 1 PM $ 0.000105
+0.00%
$ 105,371 $ 5
Apr 15, 7 AM $ 0.000104
+0.00%
$ 103,923 $ 10
Apr 15, 2 AM $ 0.000104
+0.00%
$ 104,238 $ 11
Apr 14, 5 PM $ 0.000105
+0.00%
$ 104,948 $ 12
Apr 14, 12 PM $ 0.000106
-0.02%
$ 105,844 $ 12
Apr 14, 7 AM $ 0.000105
-0.53%
$ 104,805 $ 9
Apr 14, 6 AM $ 0.000105
+0.00%
$ 105,157 $ 8
Apr 13, 11 PM $ 0.000108
+0.00%
$ 107,951 $ 6
Apr 13, 3 PM $ 0.000104
-0.01%
$ 103,805 $ 6
Apr 13, 12 PM $ 0.000102
+0.00%
$ 101,768 $ 2
Apr 12, 11 PM $ 0.0000999
-0.11%
$ 99,905 $ 2
Apr 12, 3 AM $ 0.000102
+0.00%
$ 101,790 $ 100
Apr 12, 2 AM $ 0.000102
+0.00%
$ 101,812 $ 105
Apr 11, 10 PM $ 0.000108
+0.00%
$ 108,338 $ 57
Apr 11, 7 PM $ 0.000108
+0.00%
$ 107,625 $ 7
Apr 11, 4 PM $ 0.000105
+0.00%
$ 104,660 $ 6
Apr 11, 2 PM $ 0.000103
+0.00%
$ 103,379 $ 4
Apr 11, 8 AM $ 0.000104
+0.00%
$ 104,293 $ 6