BlackSwan Historical Data

SWAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000105
-0.20%
$ 105,465 $ 16
Apr 10, 9 PM $ 0.000106
+0.00%
$ 105,650 $ 16
Apr 10, 11 AM $ 0.000104
+0.00%
$ 103,746 $ 129
Apr 10, 10 AM $ 0.000104
-0.01%
$ 103,787 $ 129
Apr 10, 2 AM $ 0.000105
+0.81%
$ 104,698 $ 141
Apr 10, 1 AM $ 0.000104
+0.71%
$ 103,867 $ 141
Apr 9, 11 PM $ 0.000104
-1.25%
$ 103,695 $ 147
Apr 9, 10 PM $ 0.000106
+1.16%
$ 106,152 $ 141
Apr 9, 6 PM $ 0.000104
-0.70%
$ 104,123 $ 136
Apr 9, 12 PM $ 0.000103
-0.01%
$ 103,246 $ 41
Apr 9, 9 AM $ 0.000104
+0.00%
$ 103,602 $ 42
Apr 9, 7 AM $ 0.000103
+0.54%
$ 102,691 $ 41
Apr 9, 6 AM $ 0.000102
+0.00%
$ 102,160 $ 38
Apr 9, 4 AM $ 0.000102
+0.47%
$ 102,186 $ 39
Apr 9, 2 AM $ 0.000102
+0.41%
$ 102,484 $ 38
Apr 9, 12 AM $ 0.000102
-0.55%
$ 102,107 $ 35
Apr 8, 10 PM $ 0.000105
-0.07%
$ 104,668 $ 40
Apr 8, 9 PM $ 0.000105
+0.03%
$ 104,518 $ 38
Apr 8, 8 PM $ 0.000104
+0.00%
$ 104,495 $ 39
Apr 8, 6 PM $ 0.000106
-0.13%
$ 105,680 $ 37
Apr 8, 5 PM $ 0.000106
+0.40%
$ 105,827 $ 36
Apr 8, 4 PM $ 0.000105
+0.24%
$ 105,391 $ 32
Apr 8, 3 PM $ 0.000105
-0.79%
$ 105,216 $ 34
Apr 8, 2 PM $ 0.000106
-1.67%
$ 106,113 $ 35
Apr 8, 1 PM $ 0.000108
+0.00%
$ 107,935 $ 39
Apr 8, 11 AM $ 0.000107
+0.00%
$ 107,207 $ 39
Apr 8, 9 AM $ 0.000108
-0.05%
$ 108,184 $ 40
Apr 8, 5 AM $ 0.000108
+0.47%
$ 107,505 $ 40
Apr 8, 4 AM $ 0.000107
+0.57%
$ 107,000 $ 38
Apr 8, 3 AM $ 0.000106
-0.10%
$ 106,336 $ 35
Apr 8, 2 AM $ 0.000107
+0.00%
$ 107,431 $ 33
Apr 8, 1 AM $ 0.000106
+0.00%
$ 106,130 $ 33
Apr 7, 11 PM $ 0.000108
+1.10%
$ 107,644 $ 37
Apr 7, 10 PM $ 0.000106
+3.20%
$ 106,411 $ 33
Apr 7, 9 PM $ 0.000102
+1.32%
$ 101,689 $ 34
Apr 7, 8 PM $ 0.0001
+0.00%
$ 100,373 $ 35
Apr 7, 4 PM $ 0.000097
+0.46%
$ 97,036 $ 43
Apr 7, 3 PM $ 0.0000966
-0.17%
$ 96,627 $ 47
Apr 7, 2 PM $ 0.0000961
-0.44%
$ 96,125 $ 113
Apr 7, 1 PM $ 0.0000966
-0.13%
$ 96,573 $ 111
Apr 7, 11 AM $ 0.0000979
+0.00%
$ 97,935 $ 121
Apr 7, 10 AM $ 0.0000987
-1.18%
$ 98,691 $ 125
Apr 7, 8 AM $ 0.0000992
+0.00%
$ 99,175 $ 124
Apr 7, 6 AM $ 0.0000983
+0.00%
$ 98,257 $ 125
Apr 7, 1 AM $ 0.0000982
-0.33%
$ 98,227 $ 124
Apr 7, 12 AM $ 0.0000985
-0.09%
$ 98,549 $ 123
Apr 6, 11 PM $ 0.0000986
-0.79%
$ 98,573 $ 130
Apr 6, 10 PM $ 0.0000994
-1.01%
$ 99,385 $ 130
Apr 6, 9 PM $ 0.0001
-0.42%
$ 100,410 $ 125
Apr 6, 6 PM $ 0.000102
+0.14%
$ 101,539 $ 120