BlackSwan Historical Data

SWAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000101
-0.59%
$ 101,401 $ 117
Apr 6, 4 PM $ 0.000102
-0.16%
$ 102,005 $ 112
Apr 6, 3 PM $ 0.000102
-0.12%
$ 102,169 $ 107
Apr 6, 2 PM $ 0.000102
-0.91%
$ 102,281 $ 32
Apr 6, 1 PM $ 0.000103
-0.19%
$ 103,196 $ 30
Apr 6, 12 PM $ 0.000103
-0.32%
$ 103,401 $ 26
Apr 6, 11 AM $ 0.000104
-0.73%
$ 103,744 $ 23
Apr 6, 10 AM $ 0.000105
+0.88%
$ 104,533 $ 18
Apr 5, 5 AM $ 0.000099
-0.22%
$ 98,960 $ 111
Apr 5, 4 AM $ 0.0000992
+0.05%
$ 99,172 $ 109
Apr 4, 10 PM $ 0.0001
+0.28%
$ 100,378 $ 106
Apr 4, 9 PM $ 0.0001
+0.08%
$ 100,103 $ 104
Apr 4, 8 PM $ 0.0001
-0.09%
$ 100,026 $ 97
Apr 4, 7 PM $ 0.0001
+0.15%
$ 100,121 $ 79
Apr 4, 6 PM $ 0.0001
-0.29%
$ 100,084 $ 68
Apr 4, 5 PM $ 0.0001
+0.72%
$ 100,382 $ 62
Apr 4, 3 PM $ 0.0001
+0.41%
$ 100,145 $ 52
Apr 4, 2 PM $ 0.0000997
-0.31%
$ 99,745 $ 46
Apr 4, 1 PM $ 0.0001
+0.17%
$ 100,059 $ 41
Apr 4, 12 PM $ 0.0000999
-0.37%
$ 99,893 $ 31
Apr 4, 11 AM $ 0.0001
-0.09%
$ 100,273 $ 27
Apr 4, 10 AM $ 0.0001
+0.45%
$ 100,371 $ 23
Apr 4, 9 AM $ 0.0000999
-0.03%
$ 99,932 $ 22
Apr 4, 8 AM $ 0.0001
+0.00%
$ 99,962 $ 20
Apr 4, 7 AM $ 0.000101
-0.11%
$ 100,647 $ 17
Apr 3, 11 AM $ 0.000103
+0.14%
$ -- $ 586
Apr 3, 10 AM $ 0.000103
-0.02%
$ 102,529 $ 583
Apr 3, 9 AM $ 0.000103
+0.20%
$ 102,556 $ 587
Apr 3, 4 AM $ 0.000101
+0.01%
$ 100,576 $ 577
Apr 3, 3 AM $ 0.000101
-0.03%
$ 100,596 $ 576
Apr 3, 1 AM $ 0.0000995
-0.34%
$ 99,498 $ 586
Apr 3, 12 AM $ 0.0000999
-0.35%
$ 99,858 $ 595
Apr 2, 10 PM $ 0.0001
+0.53%
$ 100,284 $ 597
Apr 2, 9 PM $ 0.0000998
-0.52%
$ 99,759 $ 592
Apr 2, 8 PM $ 0.0001
+0.48%
$ 100,297 $ 594
Apr 2, 7 PM $ 0.0000998
+0.41%
$ 99,762 $ 587
Apr 2, 6 PM $ 0.0000993
+0.15%
$ 99,281 $ 580
Apr 2, 5 PM $ 0.0000991
-0.98%
$ 99,144 $ 588
Apr 2, 4 PM $ 0.0001
+0.15%
$ 100,133 $ 104
Apr 2, 3 PM $ 0.0001
-0.33%
$ 99,988 $ 104
Apr 2, 2 PM $ 0.0000999
+1.41%
$ 99,923 $ 108
Apr 2, 1 PM $ 0.0000985
-0.33%
$ 98,548 $ 100
Apr 2, 12 PM $ 0.0000989
-0.65%
$ 98,880 $ 98
Apr 2, 11 AM $ 0.0000995
+0.11%
$ 99,536 $ 102
Apr 2, 10 AM $ 0.0000996
-0.50%
$ 99,569 $ 98
Apr 2, 9 AM $ 0.0001
-0.12%
$ 100,085 $ 95
Apr 2, 8 AM $ 0.0001
-0.66%
$ 100,222 $ 99
Apr 2, 3 AM $ 0.000101
+0.42%
$ 100,971 $ 108
Apr 2, 2 AM $ 0.000101
-1.17%
$ 100,558 $ 101
Apr 2, 1 AM $ 0.000102
-3.24%
$ 101,723 $ 98