BlackSwan Historical Data

SWAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000105
+0.63%
$ 105,133 $ 90
Apr 1, 11 PM $ 0.000104
-0.19%
$ 104,483 $ 84
Apr 1, 10 PM $ 0.000105
-0.83%
$ 104,693 $ 76
Apr 1, 9 PM $ 0.000106
+0.00%
$ 105,584 $ 69
Apr 1, 8 PM $ 0.000105
-0.33%
$ 104,817 $ 67
Apr 1, 7 PM $ 0.000105
+0.20%
$ 105,181 $ 65
Apr 1, 6 PM $ 0.000105
-0.04%
$ 104,921 $ 62
Apr 1, 4 PM $ 0.000107
+0.00%
$ 106,933 $ 54
Apr 1, 3 PM $ 0.000106
-0.05%
$ 106,283 $ 51
Apr 1, 2 PM $ 0.000106
+1.26%
$ 106,334 $ 46
Apr 1, 1 PM $ 0.000105
-1.28%
$ 105,002 $ 39
Apr 1, 12 PM $ 0.000106
+0.36%
$ 106,350 $ 38
Apr 1, 11 AM $ 0.000106
+0.50%
$ 105,985 $ 39
Apr 1, 10 AM $ 0.000105
-0.03%
$ 105,467 $ 34
Apr 1, 9 AM $ 0.000105
-0.86%
$ 105,495 $ 35
Apr 1, 8 AM $ 0.000106
+0.18%
$ 106,373 $ 31
Apr 1, 7 AM $ 0.000106
-0.19%
$ 106,399 $ 30
Apr 1, 6 AM $ 0.000107
-0.03%
$ 106,593 $ 22
Mar 31, 12 PM $ 0.000101
+0.48%
$ 101,067 $ 19
Mar 31, 11 AM $ 0.000101
+0.00%
$ 100,589 $ 23
Mar 31, 10 AM $ 0.0001
+0.35%
$ 100,326 $ 24
Mar 31, 9 AM $ 0.0001
-0.79%
$ 100,022 $ 24
Mar 31, 8 AM $ 0.000103
+0.00%
$ 102,853 $ 22
Mar 31, 7 AM $ 0.000103
+0.00%
$ 102,829 $ 22
Mar 30, 1 PM $ 0.000106
+0.08%
$ 106,131 $ 46
Mar 30, 12 PM $ 0.000106
+0.03%
$ 106,060 $ 49
Mar 30, 11 AM $ 0.000106
+0.41%
$ 106,005 $ 41
Mar 30, 9 AM $ 0.000105
-0.79%
$ 105,281 $ 39
Mar 29, 5 PM $ 0.000102
+0.07%
$ 102,408 $ 102
Mar 29, 4 PM $ 0.000102
+0.00%
$ 102,350 $ 105
Mar 29, 3 PM $ 0.000102
-0.48%
$ 102,353 $ 104
Mar 29, 2 PM $ 0.000103
-0.12%
$ 102,848 $ 104
Mar 29, 1 PM $ 0.000103
-0.04%
$ 103,247 $ 262
Mar 29, 12 PM $ 0.000103
-0.54%
$ 103,310 $ 263
Mar 29, 11 AM $ 0.000104
+0.00%
$ 103,889 $ 264
Mar 29, 10 AM $ 0.000103
-0.61%
$ 102,503 $ 271
Mar 29, 9 AM $ 0.000103
-0.08%
$ 103,142 $ 274
Mar 29, 8 AM $ 0.000103
-0.18%
$ 103,262 $ 270
Mar 29, 7 AM $ 0.000103
-0.37%
$ 103,458 $ 271
Mar 29, 6 AM $ 0.000104
-0.16%
$ 103,854 $ 270
Mar 29, 5 AM $ 0.000104
+0.09%
$ 104,037 $ 265
Mar 29, 4 AM $ 0.000104
+0.00%
$ 103,953 $ 262
Mar 28, 10 PM $ 0.000105
+0.00%
$ 105,479 $ 509
Mar 28, 9 PM $ 0.000105
-0.22%
$ 105,483 $ 509
Mar 28, 8 PM $ 0.000106
+0.42%
$ 105,722 $ 507
Mar 28, 7 PM $ 0.000105
-0.34%
$ 105,280 $ 485
Mar 28, 6 PM $ 0.000106
+0.19%
$ 105,645 $ 483
Mar 28, 5 PM $ 0.000105
-0.91%
$ 105,439 $ 480
Mar 28, 4 PM $ 0.000106
-0.40%
$ 106,423 $ 477
Mar 28, 3 PM $ 0.000107
+1.33%
$ 106,864 $ 474