BlackSwan Historical Data

SWAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000105
-0.01%
$ 105,484 $ 466
Mar 28, 1 PM $ 0.000106
+0.13%
$ 105,582 $ 302
Mar 28, 12 PM $ 0.000105
+0.41%
$ 105,444 $ 296
Mar 28, 11 AM $ 0.000105
+0.54%
$ 105,026 $ 284
Mar 28, 10 AM $ 0.000104
-0.28%
$ 104,465 $ 279
Mar 28, 9 AM $ 0.000105
-0.85%
$ 104,765 $ 280
Mar 28, 8 AM $ 0.000106
+0.74%
$ 105,910 $ 276
Mar 28, 7 AM $ 0.000105
+0.05%
$ 105,142 $ 271
Mar 27, 4 PM $ 0.000109
+0.00%
$ 109,189 $ 88
Mar 27, 10 AM $ 0.00011
-0.80%
$ 109,749 $ 105
Mar 27, 9 AM $ 0.000111
-0.40%
$ 110,639 $ 107
Mar 27, 4 AM $ 0.000113
-0.46%
$ -- $ 113
Mar 27, 3 AM $ 0.000113
+0.00%
$ 113,023 $ 111
Mar 27, 12 AM $ 0.000113
+0.52%
$ 112,984 $ 120
Mar 26, 11 PM $ 0.000112
-0.14%
$ 112,397 $ 123
Mar 26, 10 PM $ 0.000113
-0.51%
$ 112,549 $ 125
Mar 26, 9 PM $ 0.000113
-0.28%
$ 113,171 $ 124
Mar 26, 8 PM $ 0.000113
+1.57%
$ 113,481 $ 108
Mar 26, 7 PM $ 0.000112
-0.06%
$ 111,722 $ 162
Mar 26, 6 PM $ 0.000112
-0.33%
$ 111,792 $ 153
Mar 26, 5 PM $ 0.000112
-0.48%
$ 112,166 $ 162
Mar 26, 4 PM $ 0.000113
-0.01%
$ 112,724 $ 168
Mar 26, 2 PM $ 0.000115
-0.24%
$ 114,704 $ 172
Mar 26, 1 PM $ 0.000114
+0.23%
$ 114,019 $ 178
Mar 26, 12 PM $ 0.000114
+0.52%
$ 113,792 $ 174
Mar 26, 11 AM $ 0.000113
-0.19%
$ 113,209 $ 169
Mar 26, 10 AM $ 0.000113
+0.37%
$ 113,472 $ 166
Mar 26, 9 AM $ 0.000113
-1.50%
$ 113,047 $ 169
Mar 26, 8 AM $ 0.000115
-0.11%
$ 114,839 $ 106
Mar 26, 2 AM $ 0.000117
-0.82%
$ 117,352 $ 111
Mar 26, 1 AM $ 0.000118
-0.58%
$ 118,317 $ 105
Mar 26, 12 AM $ 0.000118
-0.59%
$ 118,199 $ 95
Mar 25, 11 PM $ 0.000119
-0.38%
$ 118,605 $ 93
Mar 25, 10 PM $ 0.000118
+0.04%
$ 118,268 $ 84
Mar 25, 9 PM $ 0.000118
-0.21%
$ 118,228 $ 80
Mar 25, 8 PM $ 0.000118
-1.08%
$ 118,470 $ 69
Mar 25, 7 PM $ 0.00012
-0.56%
$ 119,743 $ 67
Mar 25, 6 PM $ 0.00012
-0.43%
$ 120,467 $ 63
Mar 25, 5 PM $ 0.000121
-0.60%
$ 121,031 $ 48
Mar 25, 4 PM $ 0.000122
+0.15%
$ 121,769 $ 44
Mar 25, 3 PM $ 0.000122
-1.44%
$ 121,603 $ 36
Mar 25, 2 PM $ 0.000123
+0.98%
$ 123,406 $ 32
Mar 25, 1 PM $ 0.000122
+0.03%
$ 122,259 $ 23
Mar 25, 11 AM $ 0.000123
+0.47%
$ 122,835 $ 25
Mar 25, 10 AM $ 0.000122
+1.35%
$ 122,214 $ 23
Mar 25, 9 AM $ 0.000121
+0.00%
$ 120,617 $ 16
Mar 25, 8 AM $ 0.00012
+0.55%
$ 120,029 $ 16
Mar 25, 7 AM $ 0.000119
-0.12%
$ 119,377 $ 14
Mar 25, 6 AM $ 0.00012
+0.00%
$ 119,629 $ 11
Mar 24, 7 PM $ 0.000116
+0.00%
$ 116,030 $ 10