BlackSwan Historical Data

SWAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000116
+0.16%
$ 116,102 $ 11
Mar 24, 11 AM $ 0.000116
-0.79%
$ 115,926 $ 10
Mar 24, 10 AM $ 0.000117
-0.36%
$ 116,905 $ 11
Mar 24, 9 AM $ 0.000117
+0.00%
$ 117,344 $ 13
Mar 23, 12 PM $ 0.000113
-0.62%
$ 112,673 $ 36
Mar 23, 11 AM $ 0.000114
+4.78%
$ 113,701 $ 36
Mar 23, 10 AM $ 0.000109
+0.25%
$ 108,521 $ 42
Mar 22, 4 PM $ 0.000109
+0.03%
$ 109,203 $ 82
Mar 22, 3 PM $ 0.000109
+0.53%
$ 109,174 $ 75
Mar 22, 2 PM $ 0.000109
+0.00%
$ 108,604 $ 74
Mar 22, 1 PM $ 0.000109
+0.11%
$ 109,119 $ 80
Mar 22, 12 PM $ 0.000109
+0.22%
$ 109,004 $ 90
Mar 22, 11 AM $ 0.000109
+0.08%
$ 108,792 $ 89
Mar 22, 10 AM $ 0.000109
-0.77%
$ 108,767 $ 85
Mar 22, 9 AM $ 0.00011
-0.24%
$ 109,637 $ 82
Mar 22, 8 AM $ 0.00011
-0.56%
$ 109,909 $ 83
Mar 22, 7 AM $ 0.000111
+0.15%
$ 110,550 $ 78
Mar 22, 6 AM $ 0.00011
-0.30%
$ 110,382 $ 69
Mar 22, 5 AM $ 0.000111
+0.00%
$ 110,724 $ 65
Mar 22, 1 AM $ 0.00011
+0.00%
$ 110,212 $ 63
Mar 21, 8 PM $ 0.000115
+0.32%
$ 114,894 $ 62
Mar 21, 7 PM $ 0.000115
-0.19%
$ 114,526 $ 59
Mar 21, 6 PM $ 0.000115
+0.00%
$ 114,754 $ 56
Mar 21, 5 PM $ 0.000114
-0.24%
$ 114,434 $ 55
Mar 21, 4 PM $ 0.000115
-0.46%
$ 115,158 $ 49
Mar 21, 3 PM $ 0.000116
+0.19%
$ 115,693 $ 46
Mar 21, 2 PM $ 0.000116
+1.06%
$ 115,505 $ 38
Mar 21, 1 PM $ 0.000114
+0.12%
$ 114,297 $ 32
Mar 21, 12 PM $ 0.000114
+0.03%
$ 114,164 $ 18
Mar 21, 11 AM $ 0.000114
+0.08%
$ 114,136 $ 13
Mar 21, 10 AM $ 0.000114
-0.55%
$ 114,065 $ 9
Mar 21, 9 AM $ 0.000115
+0.09%
$ 114,698 $ 4
Mar 21, 8 AM $ 0.000115
+0.00%
$ 114,605 $ 7
Mar 20, 9 AM $ 0.000119
+0.05%
$ 118,988 $ 103
Mar 20, 3 AM $ 0.000118
+0.26%
$ 118,063 $ 112
Mar 20, 2 AM $ 0.000118
+0.00%
$ 117,759 $ 95
Mar 19, 11 PM $ 0.000116
-0.25%
$ 115,914 $ 106
Mar 19, 10 PM $ 0.000116
-0.06%
$ 116,213 $ 104
Mar 19, 9 PM $ 0.000116
+0.50%
$ 116,283 $ 109
Mar 19, 8 PM $ 0.000116
+0.83%
$ 115,712 $ 106
Mar 19, 7 PM $ 0.000115
+0.58%
$ 114,718 $ 116
Mar 19, 6 PM $ 0.000114
-0.64%
$ 114,061 $ 112
Mar 19, 5 PM $ 0.000115
+1.15%
$ 114,665 $ 110
Mar 19, 4 PM $ 0.000113
-0.76%
$ 113,448 $ 116
Mar 19, 3 PM $ 0.000114
-0.73%
$ 114,317 $ 122
Mar 19, 2 PM $ 0.000115
-0.62%
$ 115,160 $ 125
Mar 19, 1 PM $ 0.000116
+0.27%
$ 115,880 $ 130
Mar 19, 12 PM $ 0.000116
-0.94%
$ 115,567 $ 128
Mar 19, 11 AM $ 0.000117
-0.60%
$ 116,687 $ 116
Mar 19, 10 AM $ 0.000117
-0.39%
$ 117,397 $ 111