BlackSwan Historical Data

SWAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000117
+0.20%
$ 117,099 $ 113
Mar 19, 8 AM $ 0.000117
-0.14%
$ 117,014 $ 109
Mar 19, 4 AM $ 0.00012
+0.00%
$ 119,998 $ 117
Mar 19, 2 AM $ 0.00012
+0.10%
$ 120,122 $ 114
Mar 19, 1 AM $ 0.00012
-0.53%
$ 120,005 $ 110
Mar 19, 12 AM $ 0.000121
-0.54%
$ 120,660 $ 108
Mar 18, 11 PM $ 0.000121
+0.68%
$ 121,320 $ 103
Mar 18, 10 PM $ 0.000121
-0.69%
$ 120,511 $ 99
Mar 18, 9 PM $ 0.000121
+0.72%
$ 121,367 $ 91
Mar 18, 8 PM $ 0.000121
+0.27%
$ 120,514 $ 88
Mar 18, 6 PM $ 0.000121
+0.98%
$ 121,076 $ 200
Mar 18, 5 PM $ 0.00012
+1.08%
$ 119,917 $ 193
Mar 18, 4 PM $ 0.000119
-1.28%
$ 118,637 $ 180
Mar 18, 3 PM $ 0.00012
+0.23%
$ 120,209 $ 172
Mar 18, 2 PM $ 0.00012
-1.51%
$ 119,954 $ 168
Mar 18, 1 PM $ 0.000122
-0.44%
$ 121,979 $ 166
Mar 18, 12 PM $ 0.000122
-2.67%
$ 122,429 $ 161
Mar 18, 11 AM $ 0.000126
-1.66%
$ 125,893 $ 161
Mar 18, 10 AM $ 0.000128
-0.57%
$ 128,030 $ 166
Mar 18, 9 AM $ 0.000129
+0.27%
$ 128,750 $ 168
Mar 18, 8 AM $ 0.000128
+0.39%
$ 128,408 $ 175
Mar 18, 7 AM $ 0.000128
+0.03%
$ 127,923 $ 164
Mar 18, 6 AM $ 0.000129
+0.00%
$ 129,426 $ 160
Mar 17, 8 PM $ 0.00013
+0.00%
$ 130,121 $ 26
Mar 17, 7 PM $ 0.00013
+0.01%
$ 129,907 $ 26
Mar 17, 11 AM $ 0.000131
+0.09%
$ 130,606 $ 27
Mar 17, 10 AM $ 0.00013
-0.07%
$ 130,489 $ 24
Mar 17, 9 AM $ 0.000131
+0.26%
$ 131,056 $ 26
Mar 16, 12 PM $ 0.000125
+0.00%
$ 125,345 $ 19
Mar 16, 11 AM $ 0.000125
-0.57%
$ 125,357 $ 16
Mar 16, 10 AM $ 0.000126
+0.63%
$ 126,107 $ 13
Mar 16, 9 AM $ 0.000125
+0.51%
$ 125,339 $ 3
Mar 16, 4 AM $ 0.000126
+0.00%
$ 126,467 $ 12
Mar 15, 11 PM $ 0.000123
+0.00%
$ 123,242 $ 160
Mar 15, 10 PM $ 0.000123
+0.00%
$ 123,500 $ 88
Mar 15, 1 PM $ 0.000121
-1.29%
$ 121,255 $ 58
Mar 15, 11 AM $ 0.000122
-0.92%
$ 122,427 $ 49
Mar 15, 10 AM $ 0.000124
+0.58%
$ 123,536 $ 43
Mar 15, 9 AM $ 0.000123
-0.01%
$ 122,806 $ 41
Mar 15, 5 AM $ 0.000123
-0.48%
$ 122,985 $ 38
Mar 15, 4 AM $ 0.000124
+0.16%
$ 123,533 $ 33
Mar 15, 3 AM $ 0.000123
-0.37%
$ 123,346 $ 16
Mar 15, 2 AM $ 0.000124
+0.00%
$ 123,878 $ 101
Mar 15, 1 AM $ 0.000121
+0.39%
$ 120,581 $ 99
Mar 15, 12 AM $ 0.00012
-0.39%
$ 120,125 $ 97
Mar 14, 11 PM $ 0.00012
+0.60%
$ 119,897 $ 91
Mar 14, 10 PM $ 0.000119
+0.46%
$ 119,191 $ 89
Mar 14, 9 PM $ 0.000119
+0.07%
$ 118,643 $ 86
Mar 14, 8 PM $ 0.000119
+0.00%
$ 118,548 $ 83
Mar 14, 7 PM $ 0.000119
-0.10%
$ 118,550 $ 78