BlackSwan Historical Data

SWAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000119
-0.33%
$ 118,671 $ 77
Mar 14, 5 PM $ 0.000119
+0.00%
$ 119,067 $ 73
Mar 14, 4 PM $ 0.000119
+0.39%
$ 118,507 $ 71
Mar 14, 3 PM $ 0.000118
+0.09%
$ 118,052 $ 70
Mar 14, 2 PM $ 0.000118
-0.70%
$ 117,971 $ 63
Mar 14, 1 PM $ 0.000119
-0.02%
$ 118,865 $ 54
Mar 14, 12 PM $ 0.000118
-0.34%
$ 117,902 $ 51
Mar 14, 11 AM $ 0.000118
+0.12%
$ 118,319 $ 48
Mar 14, 10 AM $ 0.000118
-0.44%
$ 118,183 $ 46
Mar 14, 9 AM $ 0.000119
+0.23%
$ 118,706 $ 41
Mar 14, 8 AM $ 0.000118
-0.29%
$ 118,432 $ 34
Mar 14, 7 AM $ 0.000119
+0.00%
$ 118,782 $ 23
Mar 13, 5 PM $ 0.000125
+0.00%
$ 125,157 $ 24
Mar 13, 7 AM $ 0.000124
+0.00%
$ 124,181 $ 11
Mar 13, 2 AM $ 0.000124
+0.27%
$ 124,180 $ 79
Mar 12, 8 PM $ 0.000119
-0.15%
$ 119,288 $ 70
Mar 12, 7 PM $ 0.000119
+0.84%
$ 119,431 $ 68
Mar 12, 6 PM $ 0.000118
-0.68%
$ 118,451 $ 64
Mar 12, 5 PM $ 0.000119
-0.17%
$ 119,270 $ 62
Mar 12, 4 PM $ 0.000119
+0.53%
$ 119,477 $ 54
Mar 12, 3 PM $ 0.000119
+1.65%
$ 119,024 $ 47
Mar 12, 2 PM $ 0.000117
-2.55%
$ 117,102 $ 42
Mar 12, 1 PM $ 0.00012
+0.39%
$ 119,847 $ 33
Mar 12, 12 PM $ 0.000119
+0.00%
$ 119,381 $ 31
Mar 12, 10 AM $ 0.00012
+1.31%
$ 119,604 $ 22
Mar 12, 9 AM $ 0.000118
+0.66%
$ 118,069 $ 14
Mar 12, 8 AM $ 0.000117
-0.16%
$ 117,299 $ 8
Mar 12, 7 AM $ 0.000117
+0.08%
$ 117,475 $ 2
Mar 11, 11 PM $ 0.000118
-0.54%
$ 117,649 $ 89
Mar 11, 10 PM $ 0.000118
+0.19%
$ 118,250 $ 87
Mar 11, 9 PM $ 0.000118
+0.27%
$ 118,022 $ 82
Mar 11, 8 PM $ 0.000118
-0.23%
$ 117,709 $ 76
Mar 11, 7 PM $ 0.000118
+0.00%
$ 117,953 $ 72
Mar 11, 6 PM $ 0.000118
+0.00%
$ 117,984 $ 68
Mar 11, 5 PM $ 0.000117
+0.29%
$ 117,106 $ 67
Mar 11, 4 PM $ 0.000117
-0.30%
$ 116,766 $ 60
Mar 11, 3 PM $ 0.000117
-1.64%
$ 117,105 $ 60
Mar 11, 2 PM $ 0.000119
-0.62%
$ 119,069 $ 58
Mar 11, 1 PM $ 0.00012
+2.81%
$ 119,892 $ 50
Mar 11, 12 PM $ 0.000117
+0.62%
$ 116,607 $ 41
Mar 11, 11 AM $ 0.000116
-0.61%
$ 115,891 $ 37
Mar 11, 10 AM $ 0.000117
+0.14%
$ 116,615 $ 30
Mar 11, 9 AM $ 0.000116
+0.34%
$ 116,454 $ 24
Mar 11, 8 AM $ 0.000116
+0.10%
$ 116,075 $ 16
Mar 11, 7 AM $ 0.000116
-1.25%
$ 115,939 $ 8
Mar 10, 12 PM $ 0.000122
-0.29%
$ 122,317 $ 43
Mar 10, 10 AM $ 0.000122
+0.33%
$ 121,683 $ 14
Mar 10, 9 AM $ 0.000121
+1.54%
$ 121,239 $ 11
Mar 10, 6 AM $ 0.000115
+0.00%
$ 115,323 $ 250
Mar 10, 4 AM $ 0.000116
+0.00%
$ 116,412 $ 247