BlackSwan Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000112
-0.19%
$ -- $ 1,144
Apr 30, 2026 $ 0.0000939
-1.38%
$ 93,890 $ 50
Apr 29, 2026 $ 0.0000946
-0.61%
$ 94,576 $ 54
Apr 28, 2026 $ 0.0000949
-0.17%
$ 94,937 $ 26
Apr 27, 2026 $ 0.0000962
+2.09%
$ 96,159 $ 19
Apr 25, 2026 $ 0.0000958
-0.71%
$ 95,785 $ 19
Apr 24, 2026 $ 0.0000972
+0.36%
$ 97,167 $ 6
Apr 23, 2026 $ 0.0000962
+2.40%
$ 96,181 $ 22
Apr 22, 2026 $ 0.0000964
+0.07%
$ 96,376 $ 253
Apr 21, 2026 $ 0.0000948
-3.57%
$ 94,800 $ 214
Apr 20, 2026 $ 0.0000985
+1.31%
$ 98,489 $ 31
Apr 19, 2026 $ 0.0000962
-5.64%
$ 96,159 $ 638
Apr 18, 2026 $ 0.000108
-6.04%
$ 108,200 $ 15
Apr 17, 2026 $ 0.000117
-3.05%
$ 116,917 $ 122
Apr 16, 2026 $ 0.000114
+6.24%
$ 113,867 $ 32
Apr 15, 2026 $ 0.000106
+1.96%
$ 106,279 $ 5
Apr 14, 2026 $ 0.000105
-0.20%
$ -- $ 12
Apr 13, 2026 $ 0.000108
+6.08%
$ 107,951 $ 6
Apr 12, 2026 $ 0.0000999
-1.87%
$ 99,905 $ 2
Apr 11, 2026 $ 0.000108
+3.88%
$ 108,338 $ 57
Apr 10, 2026 $ 0.000105
+2.26%
$ 105,465 $ 16
Apr 9, 2026 $ 0.000104
+0.99%
$ 103,695 $ 147
Apr 8, 2026 $ 0.000105
-1.38%
$ 104,668 $ 40
Apr 7, 2026 $ 0.000108
+9.13%
$ 107,644 $ 37
Apr 6, 2026 $ 0.0000986
-4.87%
$ 98,573 $ 130
Apr 5, 2026 $ 0.000099
-0.17%
$ -- $ 111
Apr 4, 2026 $ 0.0001
-0.38%
$ 100,378 $ 106
Apr 3, 2026 $ 0.000103
+2.45%
$ -- $ 586
Apr 2, 2026 $ 0.0001
-4.01%
$ 100,284 $ 597
Apr 1, 2026 $ 0.000104
-2.01%
$ 104,483 $ 84
Mar 31, 2026 $ 0.000101
-1.71%
$ -- $ 19
Mar 30, 2026 $ 0.000106
+0.01%
$ -- $ 46
Mar 29, 2026 $ 0.000102
-1.49%
$ -- $ 102
Mar 28, 2026 $ 0.000105
+0.37%
$ 105,479 $ 509
Mar 27, 2026 $ 0.000109
-2.86%
$ -- $ 88
Mar 26, 2026 $ 0.000112
-5.47%
$ 112,397 $ 123
Mar 25, 2026 $ 0.000119
-0.86%
$ 118,605 $ 93
Mar 24, 2026 $ 0.000116
-1.12%
$ 116,030 $ 10
Mar 23, 2026 $ 0.000113
+4.09%
$ -- $ 36
Mar 22, 2026 $ 0.000109
-0.92%
$ -- $ 82
Mar 21, 2026 $ 0.000115
+0.25%
$ 114,894 $ 62
Mar 20, 2026 $ 0.000119
+1.04%
$ -- $ 103
Mar 19, 2026 $ 0.000116
-4.45%
$ 115,914 $ 106
Mar 18, 2026 $ 0.000121
-6.26%
$ 121,320 $ 103
Mar 17, 2026 $ 0.00013
-0.46%
$ 130,121 $ 26
Mar 16, 2026 $ 0.000125
-0.89%
$ -- $ 19
Mar 15, 2026 $ 0.000123
+2.19%
$ 123,242 $ 160
Mar 14, 2026 $ 0.00012
+0.94%
$ 119,897 $ 91
Mar 13, 2026 $ 0.000125
+1.06%
$ -- $ 24
Mar 12, 2026 $ 0.000119
+1.63%
$ 119,288 $ 70
Download