ZeroX King Historical Data

0xK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000319
+0.00%
$ 3.19 million $ 0
Yesterday $ 0.000314
+4.29%
$ 3.14 million $ 0
Aug 11, 2026 $ 0.0003
+4.29%
$ 3 million $ 0
Aug 10, 2026 $ 0.000287
+4.61%
$ 2.87 million $ 0
Aug 9, 2026 $ 0.000274
+3.98%
$ 2.74 million $ 0
Aug 8, 2026 $ 0.000263
+2.43%
$ 2.63 million $ 46
Aug 7, 2026 $ 0.000256
-52.21%
$ 2.56 million $ 148
Aug 6, 2026 $ 0.000534
+3.98%
$ 5.34 million $ 0.01
Aug 5, 2026 $ 0.000512
+14.47%
$ 5.12 million $ 11
Aug 4, 2026 $ 0.000446
+3.98%
$ 4.46 million $ 0.01
Aug 3, 2026 $ 0.000428
+4.29%
$ 4.28 million $ 0.01
Aug 2, 2026 $ 0.000409
+3.98%
$ 4.09 million $ 0.01
Aug 1, 2026 $ 0.000392
+4.58%
$ 3.92 million $ 0
Jul 31, 2026 $ 0.000374
+4.29%
$ 3.74 million $ 0.01
Jul 30, 2026 $ 0.000357
+3.67%
$ 3.57 million $ 0
Jul 29, 2026 $ 0.000344
+3.95%
$ 3.44 million $ 0
Jul 28, 2026 $ 0.00033
+3.98%
$ 3.3 million $ 0
Jul 27, 2026 $ 0.000316
+4.92%
$ 3.16 million $ 0
Jul 26, 2026 $ 0.0003
+3.92%
$ 3 million $ 0.1
Jul 25, 2026 $ 0.000288
+4.92%
$ 2.88 million $ 0
Jul 24, 2026 $ 0.000274
+4.29%
$ 2.74 million $ 0
Jul 23, 2026 $ 0.000262
+4.92%
$ 2.62 million $ 0
Jul 22, 2026 $ 0.000249
+3.98%
$ 2.49 million $ 0
Jul 21, 2026 $ 0.000238
+4.61%
$ 2.38 million $ 0
Jul 20, 2026 $ 0.000227
+4.58%
$ 2.27 million $ 0.1
Jul 19, 2026 $ 0.000217
+4.31%
$ 2.17 million $ 0
Jul 18, 2026 $ 0.000207
+4.29%
$ 2.07 million $ 0
Jul 17, 2026 $ 0.000198
+3.97%
$ 1.98 million $ 0
Jul 16, 2026 $ 0.00019
+3.98%
$ 1.9 million $ 0
Jul 15, 2026 $ 0.000182
+4.29%
$ 1.82 million $ 0
Jul 14, 2026 $ 0.000174
+5.57%
$ 1.74 million $ 0
Jul 13, 2026 $ 0.000164
+4.27%
$ 1.64 million $ 0
Jul 12, 2026 $ 0.000157
+3.98%
$ 1.57 million $ 0
Jul 11, 2026 $ 0.000151
+4.59%
$ 1.51 million $ 0
Jul 10, 2026 $ 0.000144
+4.60%
$ 1.44 million $ 0
Jul 9, 2026 $ 0.000137
+3.67%
$ 1.37 million $ 0
Jul 8, 2026 $ 0.000132
+4.61%
$ 1.32 million $ 0
Jul 7, 2026 $ 0.000125
+3.97%
$ 1.25 million $ 0
Jun 21, 2026 $ 0.000104
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.000108
+0.88%
$ -- $ 5
Jun 18, 2026 $ 0.000108
+0.00%
$ -- $ 5
Jun 17, 2026 $ 0.000111
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 0.000109
+0.00%
$ -- $ 71
Jun 4, 2026 $ 0.0000861
+0.00%
$ 860,974 $ 55
Jun 1, 2026 $ 0.000118
-72.78%
$ -- $ 1
May 30, 2026 $ 0.000408
-6.10%
$ -- $ 33
May 29, 2026 $ 0.000455
+2.77%
$ -- $ 0
May 28, 2026 $ 0.000418
-1.66%
$ -- $ 24
May 27, 2026 $ 0.000411
-6.15%
$ -- $ 37
May 26, 2026 $ 0.000409
-3.68%
$ -- $ 32
Download