ZeroX King Historical Data

0xK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.000109
+0.00%
$ 1.09 million $ 71
Jun 4, 6 PM $ 0.0000861
+0.00%
$ 860,974 $ 55
Jun 1, 3 AM $ 0.000118
-25.29%
$ 1.18 million $ 1
Jun 1, 1 AM $ 0.000432
+0.00%
$ 4.32 million $ 17
May 30, 1 PM $ 0.000408
-4.51%
$ 4.08 million $ 33
May 30, 11 AM $ 0.000424
+0.00%
$ 4.24 million $ 16
May 30, 10 AM $ 0.000425
+0.00%
$ 4.25 million $ 16
May 30, 3 AM $ 0.000414
-4.70%
$ 4.14 million $ 16
May 29, 3 AM $ 0.000455
+1.23%
$ 4.55 million $ 0
May 29, 2 AM $ 0.000443
+0.00%
$ 4.43 million $ 0
May 28, 7 AM $ 0.000418
+0.06%
$ 4.18 million $ 24
May 28, 2 AM $ 0.000412
-3.01%
$ 4.12 million $ 24
May 27, 3 PM $ 0.000411
-3.32%
$ 4.11 million $ 37
May 27, 12 PM $ 0.000421
+0.00%
$ 4.21 million $ 25
May 27, 11 AM $ 0.00042
+0.00%
$ 4.2 million $ 25
May 27, 3 AM $ 0.00041
+0.00%
$ 4.1 million $ 41
May 27, 2 AM $ 0.000424
-3.15%
$ 4.24 million $ 16
May 26, 4 AM $ 0.000409
-3.83%
$ 4.09 million $ 32
May 26, 3 AM $ 0.000424
-0.10%
$ 4.24 million $ 16
May 25, 4 PM $ 0.000411
-3.91%
$ 4.11 million $ 32
May 25, 2 AM $ 0.00041
-3.71%
$ 4.1 million $ 33
May 23, 2 PM $ 0.000398
-7.14%
$ 3.98 million $ 48
May 23, 4 AM $ 0.000416
-0.10%
$ 4.16 million $ 28
May 22, 6 PM $ 0.000405
+0.00%
$ 4.05 million $ 40
May 22, 5 PM $ 0.000419
+0.00%
$ 4.19 million $ 24
May 22, 1 PM $ 0.000404
-2.64%
$ 4.04 million $ 36
May 22, 8 AM $ 0.000394
+0.00%
$ 3.94 million $ 36
May 22, 7 AM $ 0.000424
+0.00%
$ 4.24 million $ 34
May 22, 1 AM $ 7.83M
+0.00%
$ 78.32 quadrillion $ 689.02 million
May 22, 12 AM $ 0.000398
+0.00%
$ 3.98 million $ 689.02 million
May 21, 4 PM $ 0.0004
+3.25%
$ 4 million $ 39
May 21, 9 AM $ 0.000383
+0.00%
$ 3.83 million $ 43
May 21, 8 AM $ 0.000393
+0.01%
$ 3.93 million $ 30
May 20, 10 PM $ 0.000399
+0.00%
$ 3.99 million $ 46
May 20, 9 PM $ 0.000399
-3.31%
$ 3.99 million $ 30
May 20, 9 AM $ 0.000405
-3.23%
$ 4.05 million $ 46
May 20, 5 AM $ 0.000405
+0.00%
$ 4.05 million $ 30
May 20, 3 AM $ 0.000406
+0.00%
$ 4.06 million $ 30
May 20, 2 AM $ 0.000418
+0.63%
$ 4.18 million $ 17
May 19, 2 PM $ 0.000413
+0.66%
$ 4.13 million $ 46
May 19, 12 PM $ 0.000395
+0.00%
$ 3.95 million $ 31
May 19, 11 AM $ 0.00041
+0.00%
$ 4.1 million $ 30
May 19, 1 AM $ 0.000411
+0.00%
$ 4.11 million $ 65
May 19, 12 AM $ 0.000424
+0.10%
$ 4.24 million $ 49
May 18, 3 PM $ 0.000427
-0.34%
$ 4.27 million $ 47
May 18, 7 AM $ 0.000418
+0.00%
$ 4.18 million $ 50
May 18, 6 AM $ 0.000431
+0.00%
$ 4.31 million $ 33
May 18, 1 AM $ 0.000445
-3.03%
$ 4.45 million $ 51
May 17, 9 AM $ 0.000462
+2.12%
$ 4.62 million $ 55
May 17, 5 AM $ 0.000455
+1.90%
$ 4.55 million $ 53
Download