ZeroX King Historical Data

0xK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 78
Yesterday, at 9 PM $ 0.000259
-1.10%
$ 2.59 million $ 78
Yesterday, at 4 PM $ 0.000261
+0.00%
$ 2.61 million $ 53
Yesterday, at 3 PM $ 0.000262
+0.00%
$ 2.62 million $ 49
Yesterday, at 7 AM $ 0.000262
+0.00%
$ 2.62 million $ 60
Yesterday, at 6 AM $ 0.000266
+0.00%
$ 2.66 million $ 50
Apr 18, 11 AM $ 0.000265
+0.00%
$ 2.65 million $ 79
Apr 18, 10 AM $ 0.000268
+0.00%
$ 2.68 million $ 66
Apr 18, 1 AM $ 0.000269
+0.00%
$ 2.69 million $ 73
Apr 18, 12 AM $ 0.000271
+0.00%
$ 2.71 million $ 70
Apr 17, 6 PM $ 0.000269
+0.00%
$ -- $ 70
Apr 17, 5 PM $ 0.000273
+0.00%
$ 2.73 million $ 74
Apr 17, 3 PM $ 0.000273
+0.00%
$ 2.73 million $ 70
Apr 16, 6 PM $ 0.000271
+0.00%
$ 2.71 million $ 71
Apr 16, 5 PM $ 0.000275
+0.00%
$ 2.75 million $ 61
Apr 16, 7 AM $ 0.000274
+0.00%
$ 2.74 million $ 39
Apr 16, 6 AM $ 0.000277
+0.00%
$ 2.77 million $ 26
Apr 15, 9 AM $ 0.000273
+0.00%
$ 2.73 million $ 1
Apr 14, 6 PM $ 0.000268
+0.00%
$ 2.68 million $ 1
Apr 14, 4 PM $ 0.000266
+0.00%
$ 2.66 million $ 0
Apr 14, 3 PM $ 0.000266
+0.00%
$ 2.66 million $ 0.1
Apr 11, 5 PM $ 0.000249
+0.00%
$ 2.49 million $ 19
Apr 10, 12 PM $ 0.000236
-0.90%
$ 2.36 million $ 41
Apr 10, 10 AM $ 0.000237
+0.00%
$ 2.37 million $ 48
Apr 10, 9 AM $ 0.000239
+0.00%
$ 2.39 million $ 40
Apr 10, 3 AM $ 0.000235
-0.92%
$ 2.35 million $ 44
Apr 9, 5 PM $ 0.000236
+0.00%
$ 2.36 million $ 26
Apr 9, 2 PM $ 0.000232
+0.00%
$ 2.32 million $ 26
Apr 9, 1 PM $ 0.000232
+0.00%
$ 2.32 million $ 26
Apr 9, 11 AM $ 0.000232
+0.00%
$ 2.32 million $ 29
Apr 9, 10 AM $ 0.000235
+0.00%
$ 2.35 million $ 18
Apr 8, 10 AM $ 0.000224
-0.81%
$ 2.24 million $ 52
Apr 8, 7 AM $ 0.000225
+0.00%
$ 2.25 million $ 52
Apr 7, 11 PM $ 0.000223
+0.00%
$ 2.23 million $ 95
Apr 7, 9 PM $ 0.000222
+0.00%
$ 2.22 million $ 114
Apr 7, 8 PM $ 0.000223
+0.00%
$ 2.23 million $ 115
Apr 7, 11 AM $ 0.000219
+0.00%
$ 2.19 million $ 116
Apr 7, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 105
Apr 7, 7 AM $ 0.00022
-0.69%
$ 2.2 million $ 119
Apr 7, 6 AM $ 0.000222
-0.70%
$ 2.22 million $ 108
Apr 7, 3 AM $ 0.000225
+0.00%
$ 2.25 million $ 87
Apr 7, 2 AM $ 0.000227
+0.00%
$ -- $ 85
Apr 6, 11 PM $ 0.000227
+0.00%
$ 2.27 million $ 84
Apr 6, 10 PM $ 0.000229
+0.00%
$ 2.29 million $ 73
Apr 6, 10 AM $ 0.000229
-0.47%
$ 2.29 million $ 93
Apr 6, 5 AM $ 0.000231
+0.00%
$ 2.31 million $ 84
Apr 6, 3 AM $ 0.000232
+0.00%
$ 2.32 million $ 83
Apr 5, 11 PM $ 0.000232
+0.00%
$ 2.32 million $ 72
Apr 5, 11 AM $ 0.000231
-0.89%
$ 2.31 million $ 99
Apr 5, 4 AM $ 0.000233
+0.00%
$ 2.33 million $ 99
Download