ZeroX King Historical Data

0xK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.000169
+0.00%
$ 1.69 million $ 0
Jul 14, 9 AM $ 0.000169
+0.00%
$ 1.69 million $ 0
Jul 14, 8 AM $ 0.000168
+0.00%
$ 1.68 million $ 0
Jul 14, 7 AM $ 0.000168
+0.00%
$ 1.68 million $ 0
Jul 14, 6 AM $ 0.000167
+0.00%
$ 1.67 million $ 0
Jul 14, 5 AM $ 0.000167
+0.00%
$ 1.67 million $ 0
Jul 14, 4 AM $ 0.000166
+0.00%
$ 1.66 million $ 0
Jul 14, 3 AM $ 0.000166
+0.00%
$ 1.66 million $ 0
Jul 14, 2 AM $ 0.000165
+0.00%
$ 1.65 million $ 0
Jul 14, 1 AM $ 0.000165
+0.00%
$ 1.65 million $ 0
Jul 13, 9 PM $ 0.000164
+0.00%
$ 1.64 million $ 0
Jul 13, 8 PM $ 0.000164
+0.00%
$ 1.64 million $ 0
Jul 13, 7 PM $ 0.000163
+0.00%
$ 1.63 million $ 0
Jul 13, 6 PM $ 0.000163
+0.00%
$ 1.63 million $ 0
Jul 13, 4 PM $ 0.000162
+0.00%
$ 1.62 million $ 0
Jul 13, 3 PM $ 0.000162
+0.00%
$ 1.62 million $ 0
Jul 13, 9 AM $ 0.000161
+0.00%
$ 1.61 million $ 0
Jul 13, 8 AM $ 0.000161
+0.30%
$ 1.61 million $ 0
Jul 13, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 0
Jul 13, 6 AM $ 0.00016
+0.00%
$ 1.6 million $ 0
Jul 13, 5 AM $ 0.00016
+0.00%
$ 1.6 million $ 0
Jul 13, 4 AM $ 0.000159
+0.00%
$ 1.59 million $ 0
Jul 13, 3 AM $ 0.000159
+0.00%
$ 1.59 million $ 0
Jul 13, 2 AM $ 0.000158
+0.00%
$ 1.58 million $ 0
Jul 13, 12 AM $ 0.000158
+0.00%
$ 1.58 million $ 0
Jul 12, 11 PM $ 0.000157
+0.00%
$ 1.57 million $ 0
Jul 12, 10 PM $ 0.000157
+0.00%
$ 1.57 million $ 0
Jul 12, 9 PM $ 0.000156
+0.00%
$ 1.56 million $ 0
Jul 12, 8 PM $ 0.000156
+0.00%
$ 1.56 million $ 0
Jul 12, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 0
Jul 12, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 0
Jul 12, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 0
Jul 12, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 0
Jul 12, 1 PM $ 0.000153
+0.00%
$ 1.53 million $ 0
Jul 12, 11 AM $ 0.000153
+0.00%
$ 1.53 million $ 0
Jul 12, 4 AM $ 0.000153
+0.00%
$ 1.53 million $ 0
Jul 12, 2 AM $ 0.000152
+0.00%
$ 1.52 million $ 0
Jul 12, 1 AM $ 0.000152
+0.00%
$ 1.52 million $ 0
Jul 12, 12 AM $ 0.000151
+0.00%
$ 1.51 million $ 0
Jul 11, 11 PM $ 0.000151
+0.00%
$ 1.51 million $ 0
Jul 11, 10 PM $ 0.00015
+0.00%
$ 1.5 million $ 0
Jul 11, 9 PM $ 0.00015
+0.00%
$ 1.5 million $ 0
Jul 11, 7 PM $ 0.000149
+0.00%
$ 1.49 million $ 0
Jul 11, 6 PM $ 0.000149
+0.00%
$ 1.49 million $ 0
Jul 11, 5 PM $ 0.000148
+0.00%
$ 1.48 million $ 0
Jul 11, 4 PM $ 0.000148
+0.00%
$ 1.48 million $ 0
Jul 11, 3 PM $ 0.000148
+0.00%
$ 1.48 million $ 0
Jul 11, 1 PM $ 0.000147
+0.00%
$ 1.47 million $ 0
Jul 11, 12 PM $ 0.000147
+0.00%
$ 1.47 million $ 0
Jul 11, 11 AM $ 0.000146
+0.00%
$ 1.46 million $ 0