ZeroX King Historical Data

0xK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.000146
+0.00%
$ 1.46 million $ 0
Jul 11, 4 AM $ 0.000146
+0.00%
$ 1.46 million $ 0
Jul 11, 3 AM $ 0.000145
+0.00%
$ 1.45 million $ 0
Jul 11, 2 AM $ 0.000145
+0.00%
$ 1.45 million $ 0
Jul 11, 1 AM $ 0.000145
+0.00%
$ 1.45 million $ 0
Jul 11, 12 AM $ 0.000144
+0.00%
$ 1.44 million $ 0
Jul 10, 11 PM $ 0.000144
+0.00%
$ 1.44 million $ 0
Jul 10, 9 PM $ 0.000143
+0.00%
$ 1.43 million $ 0
Jul 10, 5 PM $ 0.000143
+0.00%
$ 1.43 million $ 0
Jul 10, 4 PM $ 0.000142
+0.00%
$ 1.42 million $ 0
Jul 10, 3 PM $ 0.000142
+0.00%
$ 1.42 million $ 0
Jul 10, 1 PM $ 0.000141
+0.00%
$ 1.41 million $ 0
Jul 10, 10 AM $ 0.000141
+0.00%
$ 1.41 million $ 0
Jul 10, 9 AM $ 0.000141
+0.00%
$ 1.41 million $ 0
Jul 10, 8 AM $ 0.00014
+0.00%
$ 1.4 million $ 0
Jul 10, 6 AM $ 0.00014
+0.00%
$ 1.4 million $ 0
Jul 10, 5 AM $ 0.000139
+0.00%
$ 1.39 million $ 0
Jul 10, 4 AM $ 0.000139
+0.30%
$ 1.39 million $ 0
Jul 10, 3 AM $ 0.000139
+0.00%
$ 1.39 million $ 0
Jul 10, 2 AM $ 0.000138
+0.00%
$ 1.38 million $ 0
Jul 10, 1 AM $ 0.000138
+0.00%
$ 1.38 million $ 0
Jul 10, 12 AM $ 0.000137
+0.00%
$ 1.37 million $ 0
Jul 9, 11 PM $ 0.000137
+0.00%
$ -- $ 0
Jul 9, 9 PM $ 0.000137
+0.00%
$ 1.37 million $ 0
Jul 9, 8 PM $ 0.000136
+0.00%
$ 1.36 million $ 0
Jul 9, 5 PM $ 0.000136
+0.00%
$ 1.36 million $ 0
Jul 9, 4 PM $ 0.000135
+0.00%
$ 1.35 million $ 0
Jul 9, 3 PM $ 0.000135
+0.00%
$ 1.35 million $ 0
Jul 9, 1 PM $ 0.000134
+0.00%
$ 1.34 million $ 0
Jul 9, 12 PM $ 0.000134
+0.00%
$ 1.34 million $ 0
Jul 9, 10 AM $ 0.000134
+0.00%
$ 1.34 million $ 0
Jul 9, 3 AM $ 0.000133
+0.00%
$ 1.33 million $ 0
Jul 9, 2 AM $ 0.000133
+0.00%
$ 1.33 million $ 0
Jul 9, 1 AM $ 0.000132
+0.00%
$ 1.32 million $ 0
Jul 9, 12 AM $ 0.000132
+0.00%
$ 1.32 million $ 0
Jul 8, 11 PM $ 0.000132
+0.00%
$ 1.32 million $ 0
Jul 8, 10 PM $ 0.000131
+0.00%
$ -- $ 0
Jul 8, 8 PM $ 0.000131
+0.00%
$ 1.31 million $ 0
Jul 8, 7 PM $ 0.00013
+0.00%
$ 1.3 million $ 0
Jul 8, 6 PM $ 0.00013
+0.00%
$ 1.3 million $ 0
Jul 8, 5 PM $ 0.00013
+0.00%
$ 1.3 million $ 0
Jul 8, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 0
Jul 8, 3 PM $ 0.000129
+0.00%
$ 1.29 million $ 0
Jul 8, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 0
Jul 8, 1 PM $ 0.000128
+0.00%
$ 1.28 million $ 0
Jul 8, 12 PM $ 0.000128
+0.00%
$ 1.28 million $ 0
Jul 8, 11 AM $ 0.000127
+0.00%
$ 1.27 million $ 0
Jul 8, 10 AM $ 0.000127
+0.00%
$ 1.27 million $ 0
Jul 8, 9 AM $ 0.000127
+0.00%
$ 1.27 million $ 0
Jul 8, 1 AM $ 0.000126
+0.00%
$ 1.26 million $ 0