ZeroX King Historical Data

0xK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000126
+0.00%
$ 1.26 million $ 0
Jul 7, 11 PM $ 0.000125
+0.00%
$ 1.25 million $ 0
Jul 7, 10 PM $ 0.000125
-0.01%
$ 1.25 million $ 0
Jul 7, 9 PM $ 0.000125
+0.00%
$ 1.25 million $ 0
Jul 7, 8 PM $ 0.000124
+0.00%
$ 1.24 million $ 0
Jul 7, 7 PM $ 0.000124
+0.00%
$ 1.24 million $ 0
Jul 7, 6 PM $ 0.000124
+0.00%
$ 1.24 million $ 0
Jul 7, 5 PM $ 0.000123
+0.00%
$ 1.23 million $ 0.001
Jul 7, 4 PM $ 0.000123
+0.00%
$ 1.23 million $ 0.001
Jul 7, 3 PM $ 0.000123
+0.00%
$ 1.23 million $ 0.001
Jul 7, 2 PM $ 0.000122
+0.00%
$ 1.22 million $ 0.001
Jul 7, 1 PM $ 0.000122
+0.00%
$ 1.22 million $ 0
Jul 7, 8 AM $ 0.000121
+0.00%
$ 1.21 million $ 0
Jul 7, 7 AM $ 0.000121
+0.00%
$ 1.21 million $ 0
Jul 7, 6 AM $ 0.000121
+0.00%
$ 1.21 million $ 0
Jun 21, 2 AM $ 0.000104
+0.00%
$ 1.04 million $ 5
Jun 20, 4 PM $ 0.000108
+0.00%
$ 1.08 million $ 5
Jun 20, 12 AM $ 0.000107
+0.00%
$ -- $ 5
Jun 18, 1 PM $ 0.000108
+0.00%
$ 1.08 million $ 5
Jun 17, 3 PM $ 0.000111
+0.00%
$ 1.11 million $ 0.1
Jun 9, 5 AM $ 0.000109
+0.00%
$ 1.09 million $ 71
Jun 4, 6 PM $ 0.0000861
+0.00%
$ 860,974 $ 55
Jun 1, 3 AM $ 0.000118
-25.29%
$ 1.18 million $ 1
Jun 1, 1 AM $ 0.000432
+0.00%
$ 4.32 million $ 17
May 30, 1 PM $ 0.000408
-4.51%
$ 4.08 million $ 33
May 30, 11 AM $ 0.000424
+0.00%
$ 4.24 million $ 16
May 30, 10 AM $ 0.000425
+0.00%
$ 4.25 million $ 16
May 30, 3 AM $ 0.000414
-4.70%
$ 4.14 million $ 16
May 29, 3 AM $ 0.000455
+1.23%
$ 4.55 million $ 0
May 29, 2 AM $ 0.000443
+0.00%
$ 4.43 million $ 0
May 28, 7 AM $ 0.000418
+0.06%
$ 4.18 million $ 24
May 28, 2 AM $ 0.000412
-3.01%
$ 4.12 million $ 24
May 27, 3 PM $ 0.000411
-3.32%
$ 4.11 million $ 37
May 27, 12 PM $ 0.000421
+0.00%
$ 4.21 million $ 25
May 27, 11 AM $ 0.00042
+0.00%
$ 4.2 million $ 25
May 27, 3 AM $ 0.00041
+0.00%
$ 4.1 million $ 41
May 27, 2 AM $ 0.000424
-3.15%
$ 4.24 million $ 16
May 26, 4 AM $ 0.000409
-3.83%
$ 4.09 million $ 32
May 26, 3 AM $ 0.000424
-0.10%
$ 4.24 million $ 16
May 25, 4 PM $ 0.000411
-3.91%
$ 4.11 million $ 32
May 25, 2 AM $ 0.00041
-3.71%
$ 4.1 million $ 33
May 23, 2 PM $ 0.000398
-7.14%
$ 3.98 million $ 48
May 23, 4 AM $ 0.000416
-0.10%
$ 4.16 million $ 28
May 22, 6 PM $ 0.000405
+0.00%
$ 4.05 million $ 40
May 22, 5 PM $ 0.000419
+0.00%
$ 4.19 million $ 24
May 22, 1 PM $ 0.000404
-2.64%
$ 4.04 million $ 36
May 22, 8 AM $ 0.000394
+0.00%
$ 3.94 million $ 36
May 22, 7 AM $ 0.000424
+0.00%
$ 4.24 million $ 34
May 22, 1 AM $ 7.83M
+0.00%
$ 78.32 quadrillion $ 689.02 million
May 22, 12 AM $ 0.000398
+0.00%
$ 3.98 million $ 689.02 million