ZeroX King Historical Data

0xK Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0004
+3.25%
$ 4 million $ 39
May 21, 9 AM $ 0.000383
+0.00%
$ 3.83 million $ 43
May 21, 8 AM $ 0.000393
+0.01%
$ 3.93 million $ 30
May 20, 10 PM $ 0.000399
+0.00%
$ 3.99 million $ 46
May 20, 9 PM $ 0.000399
-3.31%
$ 3.99 million $ 30
May 20, 9 AM $ 0.000405
-3.23%
$ 4.05 million $ 46
May 20, 5 AM $ 0.000405
+0.00%
$ 4.05 million $ 30
May 20, 3 AM $ 0.000406
+0.00%
$ 4.06 million $ 30
May 20, 2 AM $ 0.000418
+0.63%
$ 4.18 million $ 17
May 19, 2 PM $ 0.000413
+0.66%
$ 4.13 million $ 46
May 19, 12 PM $ 0.000395
+0.00%
$ 3.95 million $ 31
May 19, 11 AM $ 0.00041
+0.00%
$ 4.1 million $ 30
May 19, 1 AM $ 0.000411
+0.00%
$ 4.11 million $ 65
May 19, 12 AM $ 0.000424
+0.10%
$ 4.24 million $ 49
May 18, 3 PM $ 0.000427
-0.34%
$ 4.27 million $ 47
May 18, 7 AM $ 0.000418
+0.00%
$ 4.18 million $ 50
May 18, 6 AM $ 0.000431
+0.00%
$ 4.31 million $ 33
May 18, 1 AM $ 0.000445
-3.03%
$ 4.45 million $ 51
May 17, 9 AM $ 0.000462
+2.12%
$ 4.62 million $ 55
May 17, 5 AM $ 0.000455
+1.90%
$ 4.55 million $ 53
May 17, 2 AM $ 0.000458
+0.00%
$ 4.58 million $ 52
May 17, 1 AM $ 0.000472
+0.00%
$ 4.72 million $ 36
May 16, 1 PM $ 0.00039
-2.85%
$ 3.9 million $ 46
May 16, 7 AM $ 0.000388
+0.00%
$ 3.88 million $ 32
May 16, 6 AM $ 0.00042
+0.00%
$ 4.2 million $ 15
May 16, 1 AM $ 0.000399
-11.47%
$ 3.99 million $ 33
May 15, 9 PM $ 0.000457
+0.00%
$ 4.57 million $ 30
May 15, 6 AM $ 0.000416
-7.03%
$ 4.16 million $ 49
May 15, 4 AM $ 0.000444
+0.00%
$ 4.44 million $ 31
May 15, 3 AM $ 0.00043
+0.00%
$ 4.3 million $ 34
May 15, 12 AM $ 0.000449
+0.00%
$ 4.49 million $ 91
May 14, 11 PM $ 0.000434
+0.00%
$ 4.34 million $ 71
May 14, 1 PM $ 0.000422
+0.00%
$ 4.22 million $ 62
May 14, 12 PM $ 0.000425
+0.00%
$ 4.25 million $ 51
May 14, 2 AM $ 0.000397
+0.00%
$ 3.97 million $ 48
May 14, 1 AM $ 0.000408
-5.06%
$ 4.08 million $ 0
May 13, 1 PM $ 9.25M
+2.66T%
$ 92.49 quadrillion $ 2.35 billion
May 13, 1 AM $ 0.000366
-4.42%
$ 3.66 million $ 56
May 12, 6 PM $ 0.000419
+0.00%
$ 4.19 million $ 27
May 12, 5 PM $ 0.000419
+0.00%
$ 4.19 million $ 32
May 12, 7 AM $ 0.000338
-4.87%
$ 3.38 million $ 49
May 12, 6 AM $ 0.000434
+0.00%
$ 4.34 million $ 13
May 12, 5 AM $ 0.000434
+0.00%
$ 4.34 million $ 16
May 11, 8 PM $ 0.000385
+0.62%
$ 3.85 million $ 30
May 11, 11 AM $ 0.000355
+0.00%
$ 3.55 million $ 56
May 11, 10 AM $ 0.000369
+0.00%
$ 3.69 million $ 42
May 11, 2 AM $ 0.000356
+0.00%
$ -- $ 54
May 11, 1 AM $ 0.000366
+0.00%
$ 3.66 million $ 42
May 10, 3 PM $ 0.00042
+0.00%
$ 4.2 million $ 67
May 10, 2 PM $ 0.000429
+20.32%
$ 4.29 million $ 34