ZeroX King Historical Data

0xK Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000443
+0.00%
$ 4.43 million $ 41
May 10, 10 AM $ 0.000453
-2.31%
$ 4.53 million $ 53
May 9, 10 PM $ 0.000431
-2.25%
$ 4.31 million $ 42
May 9, 3 PM $ 0.000413
+0.00%
$ 4.13 million $ 64
May 9, 2 PM $ 0.000431
+0.00%
$ 4.31 million $ 48
May 9, 5 AM $ 0.000409
+0.00%
$ 4.09 million $ 49
May 9, 4 AM $ 0.000418
+0.00%
$ 4.18 million $ 33
May 8, 5 PM $ 0.000409
+0.00%
$ 4.09 million $ 33
May 8, 4 PM $ 0.000418
-2.16%
$ 4.18 million $ 1
May 8, 5 AM $ 0.000421
+1.38%
$ 4.21 million $ 51
May 8, 4 AM $ 0.000389
-2.31%
$ 3.89 million $ 50
May 7, 11 PM $ 0.000396
+0.00%
$ 3.96 million $ 48
May 7, 1 PM $ 0.000388
-7.72%
$ 3.88 million $ 50
May 7, 5 AM $ 0.000415
+4.28%
$ 4.15 million $ 19
May 6, 11 AM $ 0.000375
+0.00%
$ 3.75 million $ 55
May 6, 10 AM $ 0.000396
+0.00%
$ 3.96 million $ 36
May 6, 4 AM $ 0.000357
+0.00%
$ 3.57 million $ 38
May 6, 3 AM $ 0.000372
+0.00%
$ 3.72 million $ 17
May 6, 12 AM $ 0.000399
+0.00%
$ -- $ 38
May 5, 12 PM $ 0.00038
-0.57%
$ 3.8 million $ 55
May 5, 2 AM $ 0.000396
+0.41%
$ 3.96 million $ 58
May 4, 2 PM $ 0.00036
+0.00%
$ 3.6 million $ 70
May 4, 1 PM $ 0.000375
+0.00%
$ 3.75 million $ 53
May 4, 10 AM $ 0.000365
+0.00%
$ 3.65 million $ 54
May 4, 7 AM $ 0.000377
-2.51%
$ 3.77 million $ 61
May 4, 2 AM $ 0.000376
+0.00%
$ 3.76 million $ 73
May 4, 1 AM $ 0.000384
+0.00%
$ 3.84 million $ 55
May 3, 9 PM $ 0.000375
+0.00%
$ 3.75 million $ 55
May 3, 8 PM $ 0.000375
+0.00%
$ 3.75 million $ 55
May 3, 7 PM $ 0.000377
+0.00%
$ 3.77 million $ 58
May 3, 6 PM $ 0.000381
+0.00%
$ 3.81 million $ 37
May 3, 4 AM $ 0.000367
-2.88%
$ 3.67 million $ 36
May 2, 10 PM $ 0.000365
+0.00%
$ 3.65 million $ 0.1
May 1, 6 PM $ 0.000358
+0.00%
$ 3.58 million $ 52
May 1, 5 PM $ 0.000358
+0.00%
$ 3.58 million $ 52
May 1, 11 AM $ 0.000363
+0.00%
$ 3.63 million $ 54
May 1, 10 AM $ 0.000363
+0.00%
$ 3.63 million $ 54
May 1, 6 AM $ 0.000353
+0.00%
$ 3.53 million $ 70
May 1, 5 AM $ 0.00036
-8.12%
$ 3.6 million $ 18
Apr 30, 8 AM $ 0.000333
+0.00%
$ 3.33 million $ 73
Apr 30, 7 AM $ 0.000339
+0.00%
$ 3.39 million $ 49
Apr 30, 4 AM $ 0.000335
-1.54%
$ 3.35 million $ 65
Apr 30, 2 AM $ 0.00034
+0.00%
$ 3.4 million $ 49
Apr 29, 6 PM $ 0.000331
+0.00%
$ 3.31 million $ 49
Apr 29, 5 PM $ 0.000336
+0.00%
$ 3.36 million $ 33
Apr 29, 3 PM $ 0.000334
+0.00%
$ 3.34 million $ 33
Apr 29, 2 PM $ 0.000341
+0.00%
$ 3.41 million $ 16
Apr 29, 5 AM $ 0.000331
-1.61%
$ 3.31 million $ 16
Apr 28, 12 PM $ 0.000321
-0.16%
$ 3.21 million $ 66
Apr 28, 1 AM $ 0.000317
-4.79%
$ 3.17 million $ 44