ZeroX King Historical Data

0xK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000317
-1.43%
$ 3.17 million $ 25
Apr 26, 10 PM $ 0.000313
+0.00%
$ 3.13 million $ 37
Apr 26, 9 PM $ 0.000317
+0.00%
$ 3.17 million $ 24
Apr 26, 4 PM $ 0.000314
+0.00%
$ 3.14 million $ 25
Apr 26, 3 PM $ 0.000314
+0.00%
$ 3.14 million $ 25
Apr 26, 8 AM $ 0.000308
+0.00%
$ 3.08 million $ 36
Apr 26, 7 AM $ 0.000312
-1.13%
$ 3.12 million $ 13
Apr 26, 4 AM $ 0.000314
+0.00%
$ 3.14 million $ 13
Apr 26, 2 AM $ 0.000311
+0.00%
$ 3.11 million $ 13
Apr 26, 1 AM $ 0.000311
+0.00%
$ 3.11 million $ 12
Apr 25, 8 PM $ 0.000305
+0.00%
$ 3.05 million $ 12
Apr 25, 7 PM $ 0.000306
+0.00%
$ 3.06 million $ 15
Apr 25, 4 PM $ 0.000303
-0.16%
$ 3.03 million $ 18
Apr 25, 6 AM $ 0.0003
+0.00%
$ 3 million $ 37
Apr 25, 5 AM $ 0.0003
+0.00%
$ 3 million $ 40
Apr 24, 7 AM $ 0.000293
+0.00%
$ 2.93 million $ 38
Apr 24, 6 AM $ 0.000293
+0.00%
$ 2.93 million $ 37
Apr 23, 7 PM $ 0.000293
+0.00%
$ 2.93 million $ 29
Apr 23, 6 PM $ 0.000296
-1.18%
$ 2.96 million $ 6
Apr 20, 8 PM $ 0.000272
+0.00%
$ 2.72 million $ 13
Apr 20, 7 PM $ 0.000271
+0.00%
$ 2.71 million $ 13
Apr 19, 9 PM $ 0.000259
-1.10%
$ 2.59 million $ 78
Apr 19, 4 PM $ 0.000261
+0.00%
$ 2.61 million $ 53
Apr 19, 3 PM $ 0.000262
+0.00%
$ 2.62 million $ 49
Apr 19, 7 AM $ 0.000262
+0.00%
$ 2.62 million $ 60
Apr 19, 6 AM $ 0.000266
+0.00%
$ 2.66 million $ 50
Apr 18, 11 AM $ 0.000265
+0.00%
$ 2.65 million $ 79
Apr 18, 10 AM $ 0.000268
+0.00%
$ 2.68 million $ 66
Apr 18, 1 AM $ 0.000269
+0.00%
$ 2.69 million $ 73
Apr 18, 12 AM $ 0.000271
+0.00%
$ 2.71 million $ 70
Apr 17, 6 PM $ 0.000269
+0.00%
$ -- $ 70
Apr 17, 5 PM $ 0.000273
+0.00%
$ 2.73 million $ 74
Apr 17, 3 PM $ 0.000273
+0.00%
$ 2.73 million $ 70
Apr 16, 6 PM $ 0.000271
+0.00%
$ 2.71 million $ 71
Apr 16, 5 PM $ 0.000275
+0.00%
$ 2.75 million $ 61
Apr 16, 7 AM $ 0.000274
+0.00%
$ 2.74 million $ 39
Apr 16, 6 AM $ 0.000277
+0.00%
$ 2.77 million $ 26
Apr 15, 9 AM $ 0.000273
+0.00%
$ 2.73 million $ 1
Apr 14, 6 PM $ 0.000268
+0.00%
$ 2.68 million $ 1
Apr 14, 4 PM $ 0.000266
+0.00%
$ 2.66 million $ 0
Apr 14, 3 PM $ 0.000266
+0.00%
$ 2.66 million $ 0.1
Apr 11, 5 PM $ 0.000249
+0.00%
$ 2.49 million $ 19
Apr 10, 12 PM $ 0.000236
-0.90%
$ 2.36 million $ 41
Apr 10, 10 AM $ 0.000237
+0.00%
$ 2.37 million $ 48
Apr 10, 9 AM $ 0.000239
+0.00%
$ 2.39 million $ 40
Apr 10, 3 AM $ 0.000235
-0.92%
$ 2.35 million $ 44
Apr 9, 5 PM $ 0.000236
+0.00%
$ 2.36 million $ 26
Apr 9, 2 PM $ 0.000232
+0.00%
$ 2.32 million $ 26
Apr 9, 1 PM $ 0.000232
+0.00%
$ 2.32 million $ 26
Apr 9, 11 AM $ 0.000232
+0.00%
$ 2.32 million $ 29