ZeroX King Historical Data

0xK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000232
+0.00%
$ 2.32 million $ 29
Apr 9, 10 AM $ 0.000235
+0.00%
$ 2.35 million $ 18
Apr 8, 10 AM $ 0.000224
-0.81%
$ 2.24 million $ 52
Apr 8, 7 AM $ 0.000225
+0.00%
$ 2.25 million $ 52
Apr 7, 11 PM $ 0.000223
+0.00%
$ 2.23 million $ 95
Apr 7, 9 PM $ 0.000222
+0.00%
$ 2.22 million $ 114
Apr 7, 8 PM $ 0.000223
+0.00%
$ 2.23 million $ 115
Apr 7, 11 AM $ 0.000219
+0.00%
$ 2.19 million $ 116
Apr 7, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 105
Apr 7, 7 AM $ 0.00022
-0.69%
$ 2.2 million $ 119
Apr 7, 6 AM $ 0.000222
-0.70%
$ 2.22 million $ 108
Apr 7, 3 AM $ 0.000225
+0.00%
$ 2.25 million $ 87
Apr 7, 2 AM $ 0.000227
+0.00%
$ -- $ 85
Apr 6, 11 PM $ 0.000227
+0.00%
$ 2.27 million $ 84
Apr 6, 10 PM $ 0.000229
+0.00%
$ 2.29 million $ 73
Apr 6, 10 AM $ 0.000229
-0.47%
$ 2.29 million $ 93
Apr 6, 5 AM $ 0.000231
+0.00%
$ 2.31 million $ 84
Apr 6, 3 AM $ 0.000232
+0.00%
$ 2.32 million $ 83
Apr 5, 11 PM $ 0.000232
+0.00%
$ 2.32 million $ 72
Apr 5, 11 AM $ 0.000231
-0.89%
$ 2.31 million $ 99
Apr 5, 4 AM $ 0.000233
+0.00%
$ 2.33 million $ 99
Apr 5, 3 AM $ 0.000233
-0.27%
$ 2.33 million $ 103
Apr 4, 12 PM $ 0.000232
-0.73%
$ 2.32 million $ 68
Apr 4, 7 AM $ 0.000234
+0.00%
$ 2.34 million $ 48
Apr 4, 4 AM $ 0.000236
+0.00%
$ 2.36 million $ 39
Apr 3, 6 AM $ 0.000226
+0.00%
$ 2.26 million $ 36
Apr 3, 5 AM $ 0.000228
+0.00%
$ 2.28 million $ 36
Apr 2, 9 PM $ 0.000225
+0.00%
$ 2.25 million $ 33
Apr 2, 8 PM $ 0.000225
+0.00%
$ 2.25 million $ 33
Apr 2, 3 PM $ 0.000222
+0.00%
$ 2.22 million $ 25
Apr 2, 2 PM $ 0.000223
+0.00%
$ 2.23 million $ 14
Apr 2, 6 AM $ 0.000218
+0.00%
$ 2.18 million $ 31
Apr 2, 5 AM $ 0.00022
+0.00%
$ 2.2 million $ 25
Mar 31, 11 PM $ 0.000213
+0.00%
$ 2.13 million $ 120
Mar 31, 8 PM $ 0.000212
-0.08%
$ 2.12 million $ 111
Mar 31, 7 PM $ 0.000214
+0.00%
$ 2.14 million $ 97
Mar 31, 2 PM $ 0.000214
-0.12%
$ 2.14 million $ 109
Mar 31, 8 AM $ 0.000214
+0.00%
$ 2.14 million $ 100
Mar 31, 7 AM $ 0.000217
+0.00%
$ 2.17 million $ 85
Mar 30, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 67
Mar 29, 7 PM $ 0.000215
+0.00%
$ 2.15 million $ 90
Mar 29, 5 PM $ 0.000215
-0.42%
$ 2.15 million $ 80
Mar 29, 7 AM $ 0.000218
-0.14%
$ 2.18 million $ 77
Mar 29, 3 AM $ 0.000219
+0.00%
$ 2.19 million $ 66
Mar 28, 1 PM $ 0.000214
+0.00%
$ 2.14 million $ 86
Mar 28, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 76
Mar 28, 12 AM $ 0.000216
+0.00%
$ 2.16 million $ 87
Mar 27, 4 AM $ 0.000214
+1.38%
$ 2.14 million $ 103
Mar 26, 2 AM $ 0.000202
+0.00%
$ 2.02 million $ 63
Mar 25, 11 PM $ 0.000202
+0.00%
$ 2.02 million $ 58