ZeroX King Historical Data

0xK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000202
+0.00%
$ 2.02 million $ 58
Mar 25, 4 AM $ 0.000199
+0.00%
$ 1.99 million $ 86
Mar 25, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 72
Mar 25, 1 AM $ 0.0002
+0.00%
$ 2 million $ 72
Mar 24, 7 PM $ 0.000196
-0.51%
$ 1.96 million $ 100
Mar 24, 6 PM $ 0.000197
+0.00%
$ 1.97 million $ 91
Mar 24, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 86
Mar 24, 2 PM $ 0.0002
+0.00%
$ 2 million $ 86
Mar 24, 2 AM $ 0.000197
+0.00%
$ 1.97 million $ 134
Mar 23, 11 PM $ 0.000197
-0.54%
$ 1.97 million $ 134
Mar 23, 6 PM $ 0.000198
+0.00%
$ 1.98 million $ 129
Mar 23, 4 PM $ 0.000197
+0.00%
$ 1.97 million $ 131
Mar 23, 3 PM $ 0.000198
+0.00%
$ 1.98 million $ 128
Mar 23, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 130
Mar 23, 10 AM $ 0.000199
+0.00%
$ 1.99 million $ 128
Mar 23, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 123
Mar 23, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 121
Mar 22, 11 PM $ 0.000198
-0.50%
$ 1.98 million $ 112
Mar 22, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 109
Mar 22, 1 PM $ 0.0002
+0.00%
$ 2 million $ 87
Mar 22, 6 AM $ 0.0002
+0.00%
$ 2 million $ 67
Mar 22, 5 AM $ 0.000201
+0.00%
$ 2.01 million $ 61
Mar 22, 3 AM $ 0.000201
+0.00%
$ 2.01 million $ 54
Mar 21, 11 PM $ 0.000201
+0.00%
$ 2.01 million $ 85
Mar 21, 5 PM $ 0.0002
+0.00%
$ 2 million $ 81
Mar 21, 3 PM $ 0.0002
+0.00%
$ 2 million $ 82
Mar 21, 9 AM $ 0.000198
-0.37%
$ 1.98 million $ 119
Mar 20, 11 PM $ 0.000198
-0.29%
$ 1.98 million $ 94
Mar 20, 9 PM $ 0.000198
+0.00%
$ 1.98 million $ 92
Mar 20, 8 PM $ 0.000198
+0.00%
$ 1.98 million $ 87
Mar 20, 1 PM $ 0.000198
+0.00%
$ 1.98 million $ 90
Mar 20, 12 PM $ 0.000199
-0.02%
$ 1.99 million $ 92
Mar 20, 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 100
Mar 20, 7 AM $ 0.000199
-0.43%
$ 1.99 million $ 98
Mar 19, 11 PM $ 0.000199
+0.00%
$ 1.99 million $ 112
Mar 19, 6 PM $ 0.000196
+0.00%
$ 1.96 million $ 161
Mar 19, 5 PM $ 0.000197
+0.00%
$ 1.97 million $ 153
Mar 19, 4 PM $ 0.000197
+0.00%
$ 1.97 million $ 146
Mar 19, 3 PM $ 0.000197
+0.00%
$ 1.97 million $ 136
Mar 19, 12 PM $ 0.000198
-0.61%
$ 1.98 million $ 147
Mar 19, 10 AM $ 0.0002
+0.00%
$ 2 million $ 120
Mar 18, 7 PM $ 0.0002
-1.33%
$ 2 million $ 26
Mar 18, 2 PM $ 0.000202
+0.00%
$ -- $ 11
Mar 18, 1 PM $ 0.000202
+0.00%
$ 2.02 million $ 11
Mar 18, 9 AM $ 0.000199
+0.00%
$ 1.99 million $ 44
Mar 18, 8 AM $ 0.000199
+0.11%
$ 1.99 million $ 44
Mar 17, 8 PM $ 0.000195
+0.00%
$ 1.95 million $ 55
Mar 17, 4 PM $ 0.000193
+0.00%
$ 1.93 million $ 55
Mar 17, 3 PM $ 0.000193
+0.00%
$ 1.93 million $ 45
Mar 17, 2 PM $ 0.000192
+0.00%
$ 1.92 million $ 45