ZeroX King Historical Data

0xK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000192
+0.00%
$ 1.92 million $ 45
Mar 17, 1 PM $ 0.000193
+0.47%
$ 1.93 million $ 34
Mar 17, 12 PM $ 0.000193
+0.00%
$ 1.93 million $ 22
Mar 15, 5 PM $ 0.000178
+0.00%
$ 1.78 million $ 281
Mar 15, 4 PM $ 0.000179
-4.43%
$ 1.79 million $ 247
Mar 14, 10 PM $ 0.000188
+0.00%
$ 1.88 million $ 91
Mar 14, 4 PM $ 0.000188
+0.00%
$ 1.88 million $ 54
Mar 14, 8 AM $ 0.000185
+0.00%
$ 1.85 million $ 37
Mar 14, 7 AM $ 0.000185
+0.00%
$ 1.85 million $ 36
Mar 14, 3 AM $ 0.000186
+0.00%
$ 1.86 million $ 55
Mar 14, 1 AM $ 0.000186
+0.00%
$ 1.86 million $ 55
Mar 13, 5 PM $ 0.000182
+0.00%
$ 1.82 million $ 55
Mar 13, 4 PM $ 0.000182
+0.07%
$ 1.82 million $ 55
Mar 13, 1 PM $ 0.000183
+0.00%
$ 1.83 million $ 17
Mar 12, 6 AM $ 0.000175
+0.00%
$ 1.75 million $ 3
Mar 12, 1 AM $ 0.000173
+0.00%
$ 1.73 million $ 36
Mar 12, 12 AM $ 0.000174
+0.00%
$ 1.74 million $ 33
Mar 11, 11 PM $ 0.000173
+0.00%
$ 1.73 million $ 33
Mar 11, 10 PM $ 0.000173
+0.00%
$ 1.73 million $ 30
Mar 11, 3 PM $ 0.000171
+0.00%
$ 1.71 million $ 20
Mar 11, 2 PM $ 0.000171
+0.00%
$ 1.71 million $ 16
Mar 11, 12 PM $ 0.000169
+0.00%
$ 1.69 million $ 16
Mar 11, 11 AM $ 0.000169
+0.26%
$ 1.69 million $ 13
Mar 11, 10 AM $ 0.000169
+0.00%
$ 1.69 million $ 10
Mar 11, 7 AM $ 0.000169
+0.00%
$ 1.69 million $ 3
Mar 10, 9 AM $ 0.000163
+0.00%
$ -- $ 237
Mar 10, 8 AM $ 0.000163
-0.16%
$ 1.63 million $ 231
Mar 10, 6 AM $ 0.000163
+0.00%
$ 1.63 million $ 225
Mar 10, 5 AM $ 0.000162
-0.28%
$ 1.62 million $ 225
Mar 10, 1 AM $ 0.000161
+0.00%
$ 1.61 million $ 217
Mar 10, 12 AM $ 0.000161
+0.00%
$ 1.61 million $ 212
Mar 9, 3 PM $ 0.000161
+0.00%
$ 1.61 million $ 178
Mar 9, 2 PM $ 0.000161
-0.17%
$ 1.61 million $ 178
Mar 9, 1 PM $ 0.00016
+0.00%
$ 1.6 million $ 173
Mar 9, 12 PM $ 0.000161
+0.00%
$ 1.61 million $ 169
Mar 9, 7 AM $ 0.000161
+0.00%
$ 1.61 million $ 141
Mar 8, 5 PM $ 0.000161
+0.00%
$ 1.61 million $ 71
Mar 8, 2 PM $ 0.000161
+0.00%
$ 1.61 million $ 61
Mar 8, 11 AM $ 0.00016
+0.05%
$ 1.6 million $ 57
Mar 8, 9 AM $ 0.00016
+0.00%
$ 1.6 million $ 47
Mar 8, 7 AM $ 0.000161
+0.00%
$ 1.61 million $ 32
Mar 8, 6 AM $ 0.00016
+0.20%
$ 1.6 million $ 32
Mar 8, 4 AM $ 0.000161
+0.00%
$ 1.61 million $ 12
Mar 7, 10 PM $ 0.00016
+0.00%
$ 1.6 million $ 65
Mar 7, 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 51
Mar 7, 2 PM $ 0.000159
+0.00%
$ 1.59 million $ 37
Mar 7, 8 AM $ 0.00016
+0.31%
$ 1.6 million $ 12
Mar 7, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 5
Mar 6, 11 PM $ 0.000159
+0.00%
$ 1.59 million $ 140
Mar 6, 4 PM $ 0.00016
+0.21%
$ 1.6 million $ 91