ZeroX King Historical Data

0xK Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.000411
-3.66%
$ -- $ 32
May 23, 2026 $ 0.000398
-4.43%
$ -- $ 48
May 22, 2026 $ 0.000405
+1.76%
$ 4.05 million $ 40
May 21, 2026 $ 0.0004
+1.77%
$ -- $ 39
May 20, 2026 $ 0.000399
-3.92%
$ 3.99 million $ 46
May 19, 2026 $ 0.000413
-2.55%
$ -- $ 46
May 18, 2026 $ 0.000427
-7.01%
$ -- $ 47
May 17, 2026 $ 0.000462
-2.13%
$ -- $ 55
May 16, 2026 $ 0.00039
-13.50%
$ -- $ 46
May 15, 2026 $ 0.000457
+1.64%
$ 4.57 million $ 30
May 14, 2026 $ 0.000434
+1.15%
$ 4.34 million $ 71
May 13, 2026 $ 9.25M
+2.42T%
$ -- $ 2.35 billion
May 12, 2026 $ 0.000419
-3.65%
$ 4.19 million $ 27
May 11, 2026 $ 0.000385
+5.25%
$ 3.85 million $ 30
May 10, 2026 $ 0.00042
-9.62%
$ -- $ 67
May 9, 2026 $ 0.000431
+3.15%
$ 4.31 million $ 42
May 8, 2026 $ 0.000409
+2.77%
$ -- $ 33
May 7, 2026 $ 0.000396
-0.38%
$ 3.96 million $ 48
May 6, 2026 $ 0.000375
-5.99%
$ -- $ 55
May 5, 2026 $ 0.00038
-3.62%
$ -- $ 55
May 4, 2026 $ 0.00036
-6.30%
$ -- $ 70
May 3, 2026 $ 0.000375
-0.84%
$ 3.75 million $ 55
May 2, 2026 $ 0.000365
+0.00%
$ 3.65 million $ 0.1
May 1, 2026 $ 0.000358
-8.67%
$ 3.58 million $ 52
Apr 30, 2026 $ 0.000333
-2.25%
$ -- $ 73
Apr 29, 2026 $ 0.000331
-1.56%
$ 3.31 million $ 49
Apr 28, 2026 $ 0.000321
-3.52%
$ -- $ 66
Apr 27, 2026 $ 0.000317
-1.43%
$ -- $ 25
Apr 26, 2026 $ 0.000313
+0.49%
$ 3.13 million $ 37
Apr 25, 2026 $ 0.000305
+1.89%
$ 3.05 million $ 12
Apr 24, 2026 $ 0.000293
-0.01%
$ -- $ 38
Apr 23, 2026 $ 0.000293
-2.26%
$ 2.93 million $ 29
Apr 20, 2026 $ 0.000272
+0.02%
$ 2.72 million $ 13
Apr 19, 2026 $ 0.000259
-2.63%
$ 2.59 million $ 78
Apr 18, 2026 $ 0.000265
-1.97%
$ -- $ 79
Apr 17, 2026 $ 0.000269
-1.25%
$ -- $ 70
Apr 16, 2026 $ 0.000271
-2.18%
$ 2.71 million $ 71
Apr 15, 2026 $ 0.000273
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.000268
+0.68%
$ 2.68 million $ 1
Apr 11, 2026 $ 0.000249
+0.00%
$ -- $ 19
Apr 10, 2026 $ 0.000236
-0.41%
$ -- $ 41
Apr 9, 2026 $ 0.000236
+0.43%
$ -- $ 26
Apr 8, 2026 $ 0.000224
-0.73%
$ -- $ 52
Apr 7, 2026 $ 0.000223
-1.88%
$ 2.23 million $ 95
Apr 6, 2026 $ 0.000227
-1.95%
$ 2.27 million $ 84
Apr 5, 2026 $ 0.000232
-0.43%
$ 2.32 million $ 72
Apr 4, 2026 $ 0.000232
-1.54%
$ -- $ 68
Apr 3, 2026 $ 0.000226
-0.83%
$ -- $ 36
Apr 2, 2026 $ 0.000225
+2.05%
$ 2.25 million $ 33
Mar 31, 2026 $ 0.000213
-1.86%
$ 2.13 million $ 120