ZeroX King Historical Data

0xK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000135
+0.75%
$ 1.35 million $ 31
Feb 21, 2026 $ 0.000134
-0.53%
$ 1.34 million $ 79
Feb 20, 2026 $ 0.000132
+0.00%
$ -- $ 44
Feb 19, 2026 $ 0.000129
-22.55%
$ 1.29 million $ 17
Feb 18, 2026 $ 0.000122
-6.11%
$ -- $ 248
Feb 17, 2026 $ 0.000128
+2.86%
$ -- $ 10
Feb 16, 2026 $ 0.000123
+0.39%
$ 1.23 million $ 0
Feb 15, 2026 $ 0.000118
+54.12%
$ 1.18 million $ 0.1
Feb 14, 2026 $ 0.00011
+0.88%
$ -- $ 0
Feb 13, 2026 $ 0.000108
+2.26%
$ 1.08 million $ 0
Feb 12, 2026 $ 0.000104
+1.74%
$ -- $ 0
Feb 10, 2026 $ 0.0000952
+2.95%
$ 952,425 $ 1
Feb 9, 2026 $ 0.0000918
+1.52%
$ 917,750 $ 0
Feb 8, 2026 $ 0.0000856
+0.24%
$ -- $ 0
Feb 7, 2026 $ 0.0000824
+0.01%
$ -- $ 1
Feb 6, 2026 $ 0.0000763
+0.03%
$ -- $ 1
Feb 5, 2026 $ 0.0000746
-0.04%
$ -- $ 0
Feb 4, 2026 $ 0.0000723
+2.79%
$ 722,555 $ 1
Feb 1, 2026 $ 0.000062
+0.00%
$ 620,405 $ 0
Jan 31, 2026 $ 0.000059
+3.49%
$ 590,175 $ 2,430
Jan 21, 2026 $ 0.0000415
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.0000413
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0000408
+0.32%
$ -- $ 1
Jan 15, 2026 $ 0.0000405
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0000404
+0.00%
$ 404,413 $ 1
Jan 12, 2026 $ 0.0000401
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.0000381
+0.00%
$ 381,322 $ 1
Oct 10, 2025 $ 0.0000312
+0.72%
$ -- $ 1,287
Oct 9, 2025 $ 0.0000285
-13.38%
$ -- $ 1,082
Oct 8, 2025 $ 0.0000322
-13.59%
$ -- $ 578
Oct 6, 2025 $ 0.000036
+0.51%
$ -- $ 0
Oct 5, 2025 $ 0.0000354
+2.08%
$ -- $ 0
Oct 4, 2025 $ 0.0000347
+0.30%
$ 346,792 $ 0
Oct 3, 2025 $ 0.0000339
+1.91%
$ 338,176 $ 26
Oct 2, 2025 $ 0.0000332
+1.35%
$ 332,415 $ 41
Oct 1, 2025 $ 0.0000328
+1.84%
$ 328,054 $ 0.1
Sep 30, 2025 $ 0.0000322
+2.26%
$ 322,334 $ 20
Sep 29, 2025 $ 0.0000315
+1.43%
$ 315,136 $ 6
Sep 28, 2025 $ 0.0000311
+1.71%
$ 310,698 $ 35
Sep 27, 2025 $ 0.0000304
+3.22%
$ 305,124 $ 1
Sep 26, 2025 $ 0.0000294
+3.13%
$ 294,860 $ 14
Sep 25, 2025 $ 0.0000285
+2.42%
$ 285,106 $ 4
Sep 24, 2025 $ 0.0000276
+3.07%
$ 276,886 $ 1
Sep 23, 2025 $ 0.0000267
+2.62%
$ 266,572 $ 43
Sep 22, 2025 $ 0.0000259
+15.59%
$ 260,421 $ 635
Sep 21, 2025 $ 0.0000224
-0.53%
$ 223,749 $ 177
Sep 20, 2025 $ 0.0000225
+0.35%
$ 225,283 $ 6
Sep 19, 2025 $ 0.0000224
-13.53%
$ 223,139 $ 1,299
Sep 18, 2025 $ 0.0000259
-59.92%
$ 259,918 $ 8,927
Sep 17, 2025 $ 0.0000637
-26.13%
$ 644,583 $ 37,622