ZeroX King Historical Data

0xK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000224
-0.73%
$ -- $ 52
Apr 7, 2026 $ 0.000223
-1.88%
$ 2.23 million $ 95
Apr 6, 2026 $ 0.000227
-1.95%
$ 2.27 million $ 84
Apr 5, 2026 $ 0.000232
-0.43%
$ 2.32 million $ 72
Apr 4, 2026 $ 0.000232
-1.54%
$ -- $ 68
Apr 3, 2026 $ 0.000226
-0.83%
$ -- $ 36
Apr 2, 2026 $ 0.000225
+2.05%
$ 2.25 million $ 33
Mar 31, 2026 $ 0.000213
-1.86%
$ 2.13 million $ 120
Mar 30, 2026 $ 0.000216
+0.00%
$ -- $ 67
Mar 29, 2026 $ 0.000215
-1.72%
$ 2.15 million $ 90
Mar 28, 2026 $ 0.000214
-0.93%
$ -- $ 86
Mar 27, 2026 $ 0.000214
+1.38%
$ -- $ 103
Mar 26, 2026 $ 0.000202
+0.00%
$ -- $ 63
Mar 25, 2026 $ 0.000202
+1.06%
$ 2.02 million $ 58
Mar 24, 2026 $ 0.000196
-0.39%
$ 1.96 million $ 100
Mar 23, 2026 $ 0.000197
-0.94%
$ 1.97 million $ 134
Mar 22, 2026 $ 0.000198
-1.39%
$ 1.98 million $ 112
Mar 21, 2026 $ 0.000201
+1.51%
$ 2.01 million $ 85
Mar 20, 2026 $ 0.000198
-0.99%
$ 1.98 million $ 94
Mar 19, 2026 $ 0.000199
-0.52%
$ 1.99 million $ 112
Mar 18, 2026 $ 0.0002
+0.55%
$ 2 million $ 26
Mar 17, 2026 $ 0.000195
+0.83%
$ 1.95 million $ 55
Mar 15, 2026 $ 0.000178
-5.17%
$ -- $ 281
Mar 14, 2026 $ 0.000188
+1.09%
$ 1.88 million $ 91
Mar 13, 2026 $ 0.000182
-0.30%
$ -- $ 55
Mar 12, 2026 $ 0.000175
+1.02%
$ -- $ 3
Mar 11, 2026 $ 0.000173
+2.56%
$ 1.73 million $ 33
Mar 10, 2026 $ 0.000163
+0.83%
$ -- $ 237
Mar 9, 2026 $ 0.000161
+0.10%
$ -- $ 178
Mar 8, 2026 $ 0.000161
+0.35%
$ -- $ 71
Mar 7, 2026 $ 0.00016
-0.04%
$ 1.6 million $ 65
Mar 6, 2026 $ 0.000159
-0.29%
$ 1.59 million $ 140
Mar 5, 2026 $ 0.000159
-0.30%
$ -- $ 62
Mar 4, 2026 $ 0.000159
+1.97%
$ 1.59 million $ 72
Mar 3, 2026 $ 0.000153
-5.87%
$ -- $ 284
Mar 2, 2026 $ 0.000162
+1.18%
$ -- $ 83
Mar 1, 2026 $ 0.000159
+0.90%
$ -- $ 55
Feb 28, 2026 $ 0.000154
+0.87%
$ -- $ 23
Feb 27, 2026 $ 0.00015
+7.07%
$ -- $ 99
Feb 24, 2026 $ 0.000138
+0.77%
$ -- $ 136
Feb 22, 2026 $ 0.000135
+0.75%
$ 1.35 million $ 31
Feb 21, 2026 $ 0.000134
-0.53%
$ 1.34 million $ 79
Feb 20, 2026 $ 0.000132
+0.00%
$ -- $ 44
Feb 19, 2026 $ 0.000129
-22.55%
$ 1.29 million $ 17
Feb 18, 2026 $ 0.000122
-6.11%
$ -- $ 248
Feb 17, 2026 $ 0.000128
+2.86%
$ -- $ 10
Feb 16, 2026 $ 0.000123
+0.39%
$ 1.23 million $ 0
Feb 15, 2026 $ 0.000118
+54.12%
$ 1.18 million $ 0.1
Feb 14, 2026 $ 0.00011
+0.88%
$ -- $ 0
Feb 13, 2026 $ 0.000108
+2.26%
$ 1.08 million $ 0