ZeroX King Historical Data

0xK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.000275
+0.00%
$ 2.75 million $ 0
Aug 10, 12 AM $ 0.000274
+0.00%
$ 2.74 million $ 0
Aug 9, 11 PM $ 0.000274
+0.00%
$ 2.74 million $ 0
Aug 9, 10 PM $ 0.000274
+0.00%
$ 2.74 million $ 0
Aug 9, 9 PM $ 0.000273
+0.00%
$ 2.73 million $ 0
Aug 9, 8 PM $ 0.000272
+0.00%
$ 2.72 million $ 0
Aug 9, 7 PM $ 0.000271
+0.00%
$ 2.71 million $ 0
Aug 9, 6 PM $ 0.00027
+0.00%
$ 2.7 million $ 0
Aug 9, 5 PM $ 0.00027
+0.00%
$ 2.7 million $ 0
Aug 9, 3 PM $ 0.000269
+0.00%
$ 2.69 million $ 0
Aug 9, 1 PM $ 0.000268
+0.00%
$ 2.68 million $ 0
Aug 9, 8 AM $ 0.000267
+0.00%
$ 2.67 million $ 0
Aug 9, 6 AM $ 0.000266
+0.00%
$ 2.66 million $ 0
Aug 9, 5 AM $ 0.000266
+0.00%
$ 2.66 million $ 0
Aug 9, 3 AM $ 0.000265
+0.00%
$ 2.65 million $ 0
Aug 9, 2 AM $ 0.000264
+0.00%
$ 2.64 million $ 0
Aug 8, 7 PM $ 0.000263
+0.00%
$ 2.63 million $ 46
Aug 8, 4 PM $ 0.000262
+0.00%
$ 2.62 million $ 46
Aug 8, 3 PM $ 0.000262
+0.00%
$ 2.62 million $ 46
Aug 8, 2 PM $ 0.000262
+0.00%
$ 2.62 million $ 46
Aug 8, 1 PM $ 0.000261
+0.00%
$ 2.61 million $ 47
Aug 8, 11 AM $ 0.00026
+0.00%
$ 2.6 million $ 51
Aug 8, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 153
Aug 8, 3 AM $ 0.000258
+0.00%
$ 2.58 million $ 153
Aug 8, 1 AM $ 0.000258
+0.00%
$ 2.58 million $ 153
Aug 8, 12 AM $ 0.000257
+0.00%
$ 2.57 million $ 153
Aug 7, 11 PM $ 0.000256
-5.69%
$ 2.56 million $ 148
Aug 7, 2 PM $ 0.000205
+0.00%
$ 2.05 million $ 107
Aug 7, 12 PM $ 0.000205
+0.00%
$ 2.05 million $ 102
Aug 7, 11 AM $ 0.000216
-54.42%
$ 2.16 million $ 78
Aug 7, 10 AM $ 0.000551
+0.00%
$ 5.51 million $ 0.01
Aug 7, 9 AM $ 0.000549
+0.00%
$ 5.49 million $ 0.01
Aug 7, 8 AM $ 0.000547
+0.00%
$ -- $ 0.01
Aug 7, 6 AM $ 0.000546
+0.00%
$ 5.46 million $ 0.01
Aug 7, 5 AM $ 0.000544
+0.00%
$ 5.44 million $ 0.01
Aug 7, 4 AM $ 0.000542
+0.00%
$ 5.42 million $ 0.01
Aug 7, 3 AM $ 0.000541
+0.00%
$ 5.41 million $ 0.01
Aug 7, 2 AM $ 0.000539
+0.00%
$ 5.39 million $ 0.01
Aug 7, 1 AM $ 0.000537
+0.00%
$ 5.37 million $ 0.01
Aug 7, 12 AM $ 0.000536
+0.00%
$ 5.36 million $ 0.01
Aug 6, 11 PM $ 0.000534
+0.00%
$ 5.34 million $ 0.01
Aug 6, 10 PM $ 0.000533
+0.00%
$ 5.33 million $ 0.01
Aug 6, 9 PM $ 0.000531
+0.00%
$ 5.31 million $ 0.01
Aug 6, 7 PM $ 0.000529
+0.00%
$ 5.29 million $ 0.01
Aug 6, 6 PM $ 0.000528
+0.00%
$ 5.28 million $ 0.01
Aug 6, 5 PM $ 0.000526
+0.00%
$ 5.26 million $ 0.01
Aug 6, 4 PM $ 0.000525
+0.00%
$ 5.25 million $ 0.01
Aug 6, 3 PM $ 0.000523
+0.00%
$ 5.23 million $ 0.01
Aug 6, 1 PM $ 0.000522
+0.00%
$ 5.22 million $ 0.01
Aug 6, 12 PM $ 0.00052
+0.00%
$ 5.2 million $ 0.01