ZeroX King Historical Data

0xK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000141
+0.00%
$ 1.41 million $ 98
Feb 27, 1 PM $ 0.000141
-0.02%
$ 1.41 million $ 98
Feb 27, 12 PM $ 0.000141
+0.00%
$ 1.41 million $ 98
Feb 27, 11 AM $ 0.00014
+0.00%
$ 1.4 million $ 97
Feb 24, 12 PM $ 0.000138
+0.00%
$ 1.38 million $ 136
Feb 24, 11 AM $ 0.000138
+0.00%
$ 1.38 million $ 129
Feb 24, 8 AM $ 0.000137
+0.00%
$ 1.37 million $ 122
Feb 22, 7 PM $ 0.000135
+0.00%
$ 1.35 million $ 31
Feb 22, 8 AM $ 0.000134
+0.00%
$ 1.34 million $ 156
Feb 21, 7 PM $ 0.000134
+0.11%
$ 1.34 million $ 79
Feb 21, 3 PM $ 0.000134
-0.95%
$ 1.34 million $ 44
Feb 21, 2 PM $ 0.000135
+0.00%
$ 1.35 million $ 9
Feb 21, 6 AM $ 0.000135
-0.27%
$ 1.35 million $ 18
Feb 20, 12 PM $ 0.000132
+0.00%
$ 1.32 million $ 44
Feb 19, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 17
Feb 19, 8 AM $ 0.000166
+0.00%
$ 1.66 million $ 0
Feb 18, 10 AM $ 0.000122
+0.00%
$ 1.22 million $ 248
Feb 18, 9 AM $ 0.000129
-0.35%
$ 1.29 million $ 48
Feb 18, 6 AM $ 0.000129
-0.21%
$ 1.29 million $ 9
Feb 17, 5 PM $ 0.000128
+0.00%
$ 1.28 million $ 10
Feb 17, 1 PM $ 0.000127
+0.00%
$ 1.27 million $ 0
Feb 17, 11 AM $ 0.000127
+0.46%
$ 1.27 million $ 0
Feb 17, 10 AM $ 0.000127
+0.00%
$ 1.27 million $ 0
Feb 17, 5 AM $ 0.000125
+0.00%
$ 1.25 million $ 0
Feb 16, 6 PM $ 0.000123
-0.10%
$ 1.23 million $ 0
Feb 16, 5 PM $ 0.000122
+0.00%
$ 1.22 million $ 0
Feb 16, 4 PM $ 0.000122
-0.03%
$ 1.22 million $ 0
Feb 15, 11 PM $ 0.000118
+0.00%
$ 1.18 million $ 0.1
Feb 15, 5 PM $ 0.0000767
+0.00%
$ 767,099 $ 0.1
Feb 14, 6 AM $ 0.00011
+0.38%
$ 1.1 million $ 0
Feb 14, 4 AM $ 0.000109
+0.00%
$ 1.09 million $ 0
Feb 14, 3 AM $ 0.000109
+0.00%
$ 1.09 million $ 0
Feb 13, 7 PM $ 0.000108
+0.05%
$ 1.08 million $ 0
Feb 13, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 0
Feb 13, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 0
Feb 12, 4 PM $ 0.000104
+0.00%
$ 1.04 million $ 0
Feb 12, 12 PM $ 0.000103
+0.00%
$ 1.03 million $ 0.1
Feb 12, 11 AM $ 0.000102
+0.00%
$ 1.02 million $ 0.1
Feb 10, 6 PM $ 0.0000952
+0.00%
$ 952,425 $ 1
Feb 10, 3 AM $ 0.0000925
+0.00%
$ 925,123 $ 0
Feb 9, 6 PM $ 0.0000918
+0.00%
$ 917,750 $ 0
Feb 9, 1 PM $ 0.000091
+0.00%
$ 909,809 $ 0
Feb 9, 11 AM $ 0.0000904
+0.00%
$ 904,038 $ 0
Feb 8, 5 AM $ 0.0000856
+0.24%
$ 856,260 $ 0
Feb 7, 9 AM $ 0.0000824
+0.00%
$ 823,999 $ 1
Feb 7, 8 AM $ 0.0000824
+0.02%
$ 824,113 $ 0
Feb 6, 2 AM $ 0.0000763
+0.03%
$ 763,316 $ 1
Feb 5, 12 PM $ 0.0000746
+0.00%
$ 745,633 $ 0
Feb 5, 11 AM $ 0.0000746
+0.00%
$ 745,958 $ 0
Feb 4, 8 PM $ 0.0000723
+0.00%
$ 722,555 $ 1