ZeroX King Historical Data

0xK Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000396
+0.41%
$ 3.96 million $ 58
May 4, 2 PM $ 0.00036
+0.00%
$ 3.6 million $ 70
May 4, 1 PM $ 0.000375
+0.00%
$ 3.75 million $ 53
May 4, 10 AM $ 0.000365
+0.00%
$ 3.65 million $ 54
May 4, 7 AM $ 0.000377
-2.51%
$ 3.77 million $ 61
May 4, 2 AM $ 0.000376
+0.00%
$ 3.76 million $ 73
May 4, 1 AM $ 0.000384
+0.00%
$ 3.84 million $ 55
May 3, 9 PM $ 0.000375
+0.00%
$ 3.75 million $ 55
May 3, 8 PM $ 0.000375
+0.00%
$ 3.75 million $ 55
May 3, 7 PM $ 0.000377
+0.00%
$ 3.77 million $ 58
May 3, 6 PM $ 0.000381
+0.00%
$ 3.81 million $ 37
May 3, 4 AM $ 0.000367
-2.88%
$ 3.67 million $ 36
May 2, 10 PM $ 0.000365
+0.00%
$ 3.65 million $ 0.1
May 1, 6 PM $ 0.000358
+0.00%
$ 3.58 million $ 52
May 1, 5 PM $ 0.000358
+0.00%
$ 3.58 million $ 52
May 1, 11 AM $ 0.000363
+0.00%
$ 3.63 million $ 54
May 1, 10 AM $ 0.000363
+0.00%
$ 3.63 million $ 54
May 1, 6 AM $ 0.000353
+0.00%
$ 3.53 million $ 70
May 1, 5 AM $ 0.00036
-8.12%
$ 3.6 million $ 18
Apr 30, 8 AM $ 0.000333
+0.00%
$ 3.33 million $ 73
Apr 30, 7 AM $ 0.000339
+0.00%
$ 3.39 million $ 49
Apr 30, 4 AM $ 0.000335
-1.54%
$ 3.35 million $ 65
Apr 30, 2 AM $ 0.00034
+0.00%
$ 3.4 million $ 49
Apr 29, 6 PM $ 0.000331
+0.00%
$ 3.31 million $ 49
Apr 29, 5 PM $ 0.000336
+0.00%
$ 3.36 million $ 33
Apr 29, 3 PM $ 0.000334
+0.00%
$ 3.34 million $ 33
Apr 29, 2 PM $ 0.000341
+0.00%
$ 3.41 million $ 16
Apr 29, 5 AM $ 0.000331
-1.61%
$ 3.31 million $ 16
Apr 28, 12 PM $ 0.000321
-0.16%
$ 3.21 million $ 66
Apr 28, 1 AM $ 0.000317
-4.79%
$ 3.17 million $ 44
Apr 27, 8 AM $ 0.000317
-1.43%
$ 3.17 million $ 25
Apr 26, 10 PM $ 0.000313
+0.00%
$ 3.13 million $ 37
Apr 26, 9 PM $ 0.000317
+0.00%
$ 3.17 million $ 24
Apr 26, 4 PM $ 0.000314
+0.00%
$ 3.14 million $ 25
Apr 26, 3 PM $ 0.000314
+0.00%
$ 3.14 million $ 25
Apr 26, 8 AM $ 0.000308
+0.00%
$ 3.08 million $ 36
Apr 26, 7 AM $ 0.000312
-1.13%
$ 3.12 million $ 13
Apr 26, 4 AM $ 0.000314
+0.00%
$ 3.14 million $ 13
Apr 26, 2 AM $ 0.000311
+0.00%
$ 3.11 million $ 13
Apr 26, 1 AM $ 0.000311
+0.00%
$ 3.11 million $ 12
Apr 25, 8 PM $ 0.000305
+0.00%
$ 3.05 million $ 12
Apr 25, 7 PM $ 0.000306
+0.00%
$ 3.06 million $ 15
Apr 25, 4 PM $ 0.000303
-0.16%
$ 3.03 million $ 18
Apr 25, 6 AM $ 0.0003
+0.00%
$ 3 million $ 37
Apr 25, 5 AM $ 0.0003
+0.00%
$ 3 million $ 40
Apr 24, 7 AM $ 0.000293
+0.00%
$ 2.93 million $ 38
Apr 24, 6 AM $ 0.000293
+0.00%
$ 2.93 million $ 37
Apr 23, 7 PM $ 0.000293
+0.00%
$ 2.93 million $ 29
Apr 23, 6 PM $ 0.000296
-1.18%
$ 2.96 million $ 6
Apr 20, 8 PM $ 0.000272
+0.00%
$ 2.72 million $ 13