ZeroX King Historical Data

0xK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00052
+0.00%
$ 5.2 million $ 0.01
Aug 6, 3 AM $ 0.000518
+0.00%
$ 5.18 million $ 11
Aug 6, 2 AM $ 0.000517
+0.00%
$ 5.17 million $ 11
Aug 6, 1 AM $ 0.000515
+0.00%
$ 5.15 million $ 11
Aug 6, 12 AM $ 0.000514
+0.00%
$ 5.14 million $ 11
Aug 5, 11 PM $ 0.000512
+0.00%
$ 5.12 million $ 11
Aug 5, 10 PM $ 0.000511
+0.00%
$ 5.11 million $ 11
Aug 5, 9 PM $ 0.000509
+0.00%
$ 5.09 million $ 11
Aug 5, 8 PM $ 0.000508
+0.00%
$ 5.08 million $ 11
Aug 5, 7 PM $ 0.000506
+0.00%
$ 5.06 million $ 11
Aug 5, 6 PM $ 0.000505
+0.00%
$ 5.05 million $ 11
Aug 5, 5 PM $ 0.000503
+0.00%
$ 5.03 million $ 11
Aug 5, 4 PM $ 0.000502
+0.00%
$ 5.02 million $ 11
Aug 5, 2 PM $ 0.0005
+0.00%
$ 5 million $ 11
Aug 5, 1 PM $ 0.000499
+0.00%
$ 4.99 million $ 11
Aug 5, 12 PM $ 0.000497
+0.00%
$ 4.97 million $ 11
Aug 5, 11 AM $ 0.000496
+0.00%
$ 4.96 million $ 11
Aug 5, 10 AM $ 0.000494
+0.00%
$ 4.94 million $ 11
Aug 5, 9 AM $ 0.000493
+0.00%
$ 4.93 million $ 11
Aug 5, 5 AM $ 0.000491
+0.25%
$ 4.91 million $ 0.01
Aug 5, 2 AM $ 0.00045
+0.00%
$ 4.5 million $ 0.01
Aug 5, 1 AM $ 0.000449
+0.00%
$ 4.49 million $ 0.01
Aug 5, 12 AM $ 0.000447
+0.00%
$ 4.47 million $ 0.01
Aug 4, 11 PM $ 0.000446
+0.00%
$ 4.46 million $ 0.01
Aug 4, 10 PM $ 0.000445
+0.00%
$ 4.45 million $ 0.01
Aug 4, 9 PM $ 0.000443
+0.00%
$ 4.43 million $ 0.01
Aug 4, 8 PM $ 0.000442
+0.00%
$ 4.42 million $ 0.01
Aug 4, 7 PM $ 0.000441
+0.00%
$ 4.41 million $ 0.01
Aug 4, 6 PM $ 0.00044
+0.00%
$ 4.4 million $ 0.01
Aug 4, 4 PM $ 0.000438
+0.00%
$ 4.38 million $ 0.01
Aug 4, 3 PM $ 0.000437
+0.00%
$ 4.37 million $ 0.01
Aug 4, 2 PM $ 0.000436
+0.00%
$ 4.36 million $ 0.01
Aug 4, 1 PM $ 0.000434
+0.00%
$ 4.34 million $ 0.01
Aug 4, 11 AM $ 0.000433
+0.00%
$ 4.33 million $ 0.01
Aug 4, 4 AM $ 0.000432
+0.00%
$ 4.32 million $ 0.01
Aug 4, 2 AM $ 0.00043
+0.00%
$ 4.3 million $ 0.01
Aug 4, 12 AM $ 0.000429
+0.00%
$ 4.29 million $ 0.01
Aug 3, 11 PM $ 0.000428
+0.00%
$ 4.28 million $ 0.01
Aug 3, 10 PM $ 0.000427
+0.00%
$ 4.27 million $ 0.01
Aug 3, 9 PM $ 0.000425
+0.00%
$ 4.25 million $ 0.01
Aug 3, 8 PM $ 0.000424
+0.00%
$ 4.24 million $ 0.01
Aug 3, 7 PM $ 0.000423
+0.00%
$ 4.23 million $ 0.01
Aug 3, 6 PM $ 0.000421
+0.00%
$ 4.21 million $ 0.01
Aug 3, 5 PM $ 0.00042
+0.00%
$ 4.2 million $ 0
Aug 3, 4 PM $ 0.00042
+0.00%
$ 4.2 million $ 0
Aug 3, 3 PM $ 0.000419
+0.00%
$ 4.19 million $ 0
Aug 3, 2 PM $ 0.000418
+0.00%
$ 4.18 million $ 0
Aug 3, 1 PM $ 0.000416
+0.00%
$ 4.16 million $ 0
Aug 3, 12 PM $ 0.000415
+0.00%
$ 4.15 million $ 0
Aug 3, 11 AM $ 0.000414
+0.00%
$ -- $ 0