ZeroX King Historical Data

0xK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.000414
+0.00%
$ -- $ 0
Aug 3, 3 AM $ 0.000413
+0.00%
$ 4.13 million $ 0.01
Aug 3, 1 AM $ 0.000411
+0.00%
$ 4.11 million $ 0.01
Aug 3, 12 AM $ 0.00041
+0.00%
$ 4.1 million $ 0.01
Aug 2, 11 PM $ 0.000409
+0.00%
$ 4.09 million $ 0.01
Aug 2, 7 PM $ 0.000408
+0.00%
$ 4.08 million $ 0.01
Aug 2, 6 PM $ 0.000407
+0.00%
$ 4.07 million $ 0.01
Aug 2, 5 PM $ 0.000405
+0.00%
$ 4.05 million $ 0.01
Aug 2, 3 PM $ 0.000404
+0.00%
$ 4.04 million $ 0.01
Aug 2, 2 PM $ 0.000403
+0.00%
$ 4.03 million $ 0.01
Aug 2, 1 PM $ 0.000402
+0.00%
$ 4.02 million $ 0.01
Aug 2, 12 PM $ 0.0004
+0.00%
$ 4 million $ 0.01
Aug 2, 11 AM $ 0.000399
+0.00%
$ 3.99 million $ 0.01
Aug 2, 9 AM $ 0.000398
+0.00%
$ 3.98 million $ 0.01
Aug 2, 8 AM $ 0.000397
+0.00%
$ 3.97 million $ 0.01
Aug 2, 7 AM $ 0.000396
+0.00%
$ 3.96 million $ 0.01
Aug 2, 1 AM $ 0.000394
+0.00%
$ 3.94 million $ 0
Aug 2, 12 AM $ 0.000393
+0.00%
$ 3.93 million $ 0
Aug 1, 11 PM $ 0.000392
+0.00%
$ 3.92 million $ 0
Aug 1, 10 PM $ 0.000391
+0.00%
$ 3.91 million $ 0
Aug 1, 9 PM $ 0.00039
+0.00%
$ 3.9 million $ 0
Aug 1, 8 PM $ 0.000389
+0.00%
$ 3.89 million $ 0
Aug 1, 7 PM $ 0.000387
+0.00%
$ 3.87 million $ 0
Aug 1, 6 PM $ 0.000386
+0.00%
$ 3.86 million $ 0
Aug 1, 5 PM $ 0.000385
+0.00%
$ 3.85 million $ 0
Aug 1, 3 PM $ 0.000384
+0.00%
$ 3.84 million $ 0
Aug 1, 2 PM $ 0.000383
+0.00%
$ 3.83 million $ 0
Aug 1, 1 PM $ 0.000382
+0.00%
$ 3.82 million $ 0
Aug 1, 12 PM $ 0.000381
+0.00%
$ 3.81 million $ 0
Aug 1, 10 AM $ 0.000379
+0.30%
$ 3.79 million $ 0
Aug 1, 9 AM $ 0.000378
+0.00%
$ 3.78 million $ 0
Aug 1, 8 AM $ 0.000377
+0.00%
$ 3.77 million $ 0
Aug 1, 7 AM $ 0.000376
+0.00%
$ 3.76 million $ 0
Aug 1, 6 AM $ 0.000375
+0.00%
$ 3.75 million $ 0
Jul 31, 10 PM $ 0.000374
+0.00%
$ 3.74 million $ 0.01
Jul 31, 9 PM $ 0.000373
+0.00%
$ 3.73 million $ 0.01
Jul 31, 8 PM $ 0.000372
+0.00%
$ 3.72 million $ 0.01
Jul 31, 7 PM $ 0.00037
+0.00%
$ 3.7 million $ 0.01
Jul 31, 6 PM $ 0.000369
+0.00%
$ 3.69 million $ 0.01
Jul 31, 5 PM $ 0.000368
+0.00%
$ 3.68 million $ 0.01
Jul 31, 4 PM $ 0.000367
+0.00%
$ 3.67 million $ 0.01
Jul 31, 2 PM $ 0.000366
+0.00%
$ 3.66 million $ 0.01
Jul 31, 1 PM $ 0.000365
+0.00%
$ 3.65 million $ 0.01
Jul 31, 12 PM $ 0.000364
+0.00%
$ 3.64 million $ 0.01
Jul 31, 10 AM $ 0.000362
+0.00%
$ 3.62 million $ 0
Jul 31, 9 AM $ 0.000361
+0.00%
$ 3.61 million $ 0
Jul 31, 8 AM $ 0.00036
+0.00%
$ 3.6 million $ 0
Jul 31, 5 AM $ 0.000358
+0.00%
$ 3.58 million $ 0
Jul 30, 11 PM $ 0.000357
+0.00%
$ 3.57 million $ 0
Jul 30, 10 PM $ 0.000356
+0.00%
$ 3.56 million $ 0