ZeroX King Historical Data

0xK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000169
+0.00%
$ 1.69 million $ 10
Mar 11, 7 AM $ 0.000169
+0.00%
$ 1.69 million $ 3
Mar 10, 9 AM $ 0.000163
+0.00%
$ -- $ 237
Mar 10, 8 AM $ 0.000163
-0.16%
$ 1.63 million $ 231
Mar 10, 6 AM $ 0.000163
+0.00%
$ 1.63 million $ 225
Mar 10, 5 AM $ 0.000162
-0.28%
$ 1.62 million $ 225
Mar 10, 1 AM $ 0.000161
+0.00%
$ 1.61 million $ 217
Mar 10, 12 AM $ 0.000161
+0.00%
$ 1.61 million $ 212
Mar 9, 3 PM $ 0.000161
+0.00%
$ 1.61 million $ 178
Mar 9, 2 PM $ 0.000161
-0.17%
$ 1.61 million $ 178
Mar 9, 1 PM $ 0.00016
+0.00%
$ 1.6 million $ 173
Mar 9, 12 PM $ 0.000161
+0.00%
$ 1.61 million $ 169
Mar 9, 7 AM $ 0.000161
+0.00%
$ 1.61 million $ 141
Mar 8, 5 PM $ 0.000161
+0.00%
$ 1.61 million $ 71
Mar 8, 2 PM $ 0.000161
+0.00%
$ 1.61 million $ 61
Mar 8, 11 AM $ 0.00016
+0.05%
$ 1.6 million $ 57
Mar 8, 9 AM $ 0.00016
+0.00%
$ 1.6 million $ 47
Mar 8, 7 AM $ 0.000161
+0.00%
$ 1.61 million $ 32
Mar 8, 6 AM $ 0.00016
+0.20%
$ 1.6 million $ 32
Mar 8, 4 AM $ 0.000161
+0.00%
$ 1.61 million $ 12
Mar 7, 10 PM $ 0.00016
+0.00%
$ 1.6 million $ 65
Mar 7, 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 51
Mar 7, 2 PM $ 0.000159
+0.00%
$ 1.59 million $ 37
Mar 7, 8 AM $ 0.00016
+0.31%
$ 1.6 million $ 12
Mar 7, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 5
Mar 6, 11 PM $ 0.000159
+0.00%
$ 1.59 million $ 140
Mar 6, 4 PM $ 0.00016
+0.21%
$ 1.6 million $ 91
Mar 6, 3 PM $ 0.00016
+0.00%
$ 1.6 million $ 87
Mar 6, 2 PM $ 0.00016
+0.00%
$ 1.6 million $ 71
Mar 6, 7 AM $ 0.00016
-0.03%
$ 1.6 million $ 33
Mar 6, 5 AM $ 0.00016
+0.00%
$ 1.6 million $ 14
Mar 6, 1 AM $ 0.00016
+0.00%
$ 1.6 million $ 91
Mar 5, 4 PM $ 0.000159
+0.00%
$ 1.59 million $ 62
Mar 5, 3 PM $ 0.00016
-0.08%
$ 1.6 million $ 47
Mar 5, 1 PM $ 0.000159
+0.00%
$ 1.59 million $ 37
Mar 5, 12 PM $ 0.00016
-0.03%
$ 1.6 million $ 30
Mar 5, 11 AM $ 0.00016
+0.28%
$ 1.6 million $ 20
Mar 5, 10 AM $ 0.00016
+0.00%
$ 1.6 million $ 16
Mar 4, 11 PM $ 0.000159
+0.00%
$ 1.59 million $ 72
Mar 4, 6 PM $ 0.000159
+0.00%
$ 1.59 million $ 41
Mar 4, 5 PM $ 0.00016
+0.00%
$ 1.6 million $ 26
Mar 4, 11 AM $ 0.000159
+0.00%
$ 1.59 million $ 2
Mar 4, 8 AM $ 0.000158
+0.00%
$ 1.58 million $ 1
Mar 4, 5 AM $ 0.000157
+0.24%
$ 1.57 million $ 1
Mar 4, 4 AM $ 0.000156
+0.00%
$ 1.56 million $ 1
Mar 3, 2 PM $ 0.000153
+0.00%
$ 1.53 million $ 284
Mar 3, 1 PM $ 0.000153
+0.00%
$ 1.53 million $ 284
Mar 3, 10 AM $ 0.000152
+0.04%
$ 1.52 million $ 283
Mar 3, 6 AM $ 0.00015
-8.11%
$ 1.5 million $ 263
Mar 3, 5 AM $ 0.000163
+0.00%
$ 1.63 million $ 17