ZeroX King Historical Data

0xK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.000355
+0.00%
$ 3.55 million $ 0
Jul 30, 7 PM $ 0.000354
+0.00%
$ 3.54 million $ 0
Jul 30, 6 PM $ 0.000353
+0.00%
$ 3.53 million $ 0
Jul 30, 5 PM $ 0.000352
+0.00%
$ 3.52 million $ 0
Jul 30, 4 PM $ 0.000351
+0.00%
$ 3.51 million $ 0
Jul 30, 3 PM $ 0.00035
+0.00%
$ 3.5 million $ 0
Jul 30, 1 PM $ 0.000349
+0.00%
$ 3.49 million $ 0
Jul 30, 12 PM $ 0.000348
+0.00%
$ 3.48 million $ 0
Jul 30, 9 AM $ 0.000347
+0.00%
$ 3.47 million $ 0
Jul 30, 8 AM $ 0.000346
+0.00%
$ 3.46 million $ 0
Jul 30, 6 AM $ 0.000345
+0.00%
$ 3.45 million $ 0
Jul 29, 10 PM $ 0.000344
+0.00%
$ 3.44 million $ 0
Jul 29, 9 PM $ 0.000343
+0.00%
$ -- $ 0
Jul 29, 8 PM $ 0.000342
+0.00%
$ 3.42 million $ 0.01
Jul 29, 7 PM $ 0.000342
+0.00%
$ 3.42 million $ 0
Jul 29, 6 PM $ 0.000341
+0.00%
$ 3.41 million $ 0
Jul 29, 5 PM $ 0.00034
+0.00%
$ 3.4 million $ 0
Jul 29, 4 PM $ 0.000339
+0.00%
$ 3.39 million $ 0
Jul 29, 2 PM $ 0.000338
+0.00%
$ 3.38 million $ 0
Jul 29, 1 PM $ 0.000337
+0.00%
$ 3.37 million $ 0
Jul 29, 12 PM $ 0.000336
+0.00%
$ 3.36 million $ 0
Jul 29, 11 AM $ 0.000335
+0.00%
$ 3.35 million $ 0
Jul 29, 10 AM $ 0.000334
+0.00%
$ 3.34 million $ 0
Jul 29, 8 AM $ 0.000333
+0.00%
$ 3.33 million $ 0
Jul 29, 7 AM $ 0.000332
+0.00%
$ 3.32 million $ 0
Jul 29, 6 AM $ 0.000331
+0.00%
$ 3.31 million $ 0
Jul 28, 11 PM $ 0.00033
+0.00%
$ 3.3 million $ 0
Jul 28, 10 PM $ 0.000329
+0.00%
$ 3.29 million $ 0
Jul 28, 9 PM $ 0.000328
+0.00%
$ 3.28 million $ 0
Jul 28, 8 PM $ 0.000327
+0.00%
$ 3.27 million $ 0
Jul 28, 7 PM $ 0.000326
+0.00%
$ 3.26 million $ 0
Jul 28, 5 PM $ 0.000325
+0.00%
$ 3.25 million $ 0
Jul 28, 4 PM $ 0.000324
+0.00%
$ 3.24 million $ 0
Jul 28, 3 PM $ 0.000323
+0.00%
$ 3.23 million $ 0
Jul 28, 1 PM $ 0.000322
+0.00%
$ 3.22 million $ 0
Jul 28, 12 PM $ 0.000321
+0.00%
$ 3.21 million $ 0
Jul 28, 11 AM $ 0.00032
+0.00%
$ 3.2 million $ 0
Jul 28, 10 AM $ 0.000319
+0.00%
$ 3.19 million $ 0
Jul 28, 2 AM $ 0.000318
+0.00%
$ -- $ 0.01
Jul 28, 12 AM $ 0.000317
+0.00%
$ 3.17 million $ 0
Jul 27, 11 PM $ 0.000316
+0.00%
$ 3.16 million $ 0
Jul 27, 10 PM $ 0.000315
+0.00%
$ 3.15 million $ 0
Jul 27, 9 PM $ 0.000314
+0.00%
$ 3.14 million $ 0
Jul 27, 8 PM $ 0.000313
+0.00%
$ 3.13 million $ 0
Jul 27, 7 PM $ 0.000312
+0.00%
$ 3.12 million $ 0
Jul 27, 6 PM $ 0.000311
+0.00%
$ 3.11 million $ 0
Jul 27, 5 PM $ 0.00031
+0.00%
$ 3.1 million $ 0
Jul 27, 4 PM $ 0.00031
+0.00%
$ 3.1 million $ 0
Jul 27, 3 PM $ 0.000309
+0.00%
$ 3.09 million $ 0.1
Jul 27, 1 PM $ 0.000308
+0.00%
$ 3.08 million $ 0.1