ZeroX King Historical Data

0xK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000308
+0.00%
$ 3.08 million $ 0.1
Jul 27, 12 PM $ 0.000307
+0.00%
$ 3.07 million $ 0.1
Jul 27, 11 AM $ 0.000306
+0.00%
$ 3.06 million $ 0.1
Jul 27, 10 AM $ 0.000305
+0.00%
$ 3.05 million $ 0.1
Jul 27, 9 AM $ 0.000304
+0.00%
$ 3.04 million $ 0.1
Jul 27, 7 AM $ 0.000303
+0.00%
$ 3.03 million $ 0.1
Jul 27, 6 AM $ 0.000302
+0.00%
$ 3.02 million $ 0.1
Jul 27, 12 AM $ 0.000301
+0.00%
$ 3.01 million $ 0.1
Jul 26, 11 PM $ 0.0003
+0.00%
$ 3 million $ 0.1
Jul 26, 9 PM $ 0.000299
+0.00%
$ 2.99 million $ 0.1
Jul 26, 8 PM $ 0.000299
+0.00%
$ 2.99 million $ 0.1
Jul 26, 7 PM $ 0.000298
+0.00%
$ 2.98 million $ 0.1
Jul 26, 5 PM $ 0.000297
+0.00%
$ 2.97 million $ 0.1
Jul 26, 4 PM $ 0.000296
+0.00%
$ 2.96 million $ 0.1
Jul 26, 3 PM $ 0.000295
+0.00%
$ 2.95 million $ 0
Jul 26, 1 PM $ 0.000294
+0.00%
$ 2.94 million $ 0
Jul 26, 12 PM $ 0.000293
+0.00%
$ 2.93 million $ 0
Jul 26, 11 AM $ 0.000293
+0.00%
$ 2.93 million $ 0
Jul 26, 10 AM $ 0.000292
+0.00%
$ 2.92 million $ 0
Jul 26, 8 AM $ 0.000291
+0.00%
$ 2.91 million $ 0
Jul 26, 7 AM $ 0.00029
+0.00%
$ 2.9 million $ 0
Jul 26, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 0
Jul 25, 11 PM $ 0.000288
+0.00%
$ 2.88 million $ 0
Jul 25, 10 PM $ 0.000287
+0.00%
$ 2.87 million $ 0
Jul 25, 6 PM $ 0.000286
+0.00%
$ 2.86 million $ 0
Jul 25, 5 PM $ 0.000286
+0.00%
$ 2.86 million $ 0
Jul 25, 4 PM $ 0.000285
+0.00%
$ 2.85 million $ 0
Jul 25, 2 PM $ 0.000284
+0.00%
$ 2.84 million $ 0
Jul 25, 1 PM $ 0.000283
+0.00%
$ 2.83 million $ 0
Jul 25, 12 PM $ 0.000282
+0.00%
$ 2.82 million $ 0
Jul 25, 11 AM $ 0.000281
+0.00%
$ 2.81 million $ 0
Jul 25, 10 AM $ 0.00028
+0.00%
$ 2.8 million $ 0
Jul 25, 8 AM $ 0.00028
+0.00%
$ 2.8 million $ 0
Jul 25, 7 AM $ 0.000279
+0.00%
$ 2.79 million $ 0
Jul 25, 5 AM $ 0.000278
+0.00%
$ 2.78 million $ 0
Jul 25, 4 AM $ 0.000277
+0.00%
$ 2.77 million $ 0
Jul 25, 2 AM $ 0.000276
+0.00%
$ 2.76 million $ 0
Jul 25, 1 AM $ 0.000275
+0.00%
$ 2.75 million $ 0
Jul 25, 12 AM $ 0.000275
+0.00%
$ 2.75 million $ 0
Jul 24, 7 PM $ 0.000274
+0.00%
$ 2.74 million $ 0
Jul 24, 6 PM $ 0.000273
+0.00%
$ 2.73 million $ 0
Jul 24, 5 PM $ 0.000272
+0.00%
$ 2.72 million $ 0
Jul 24, 4 PM $ 0.000271
+0.00%
$ 2.71 million $ 0
Jul 24, 3 PM $ 0.000271
+0.00%
$ 2.71 million $ 0
Jul 24, 2 PM $ 0.00027
+0.00%
$ 2.7 million $ 0
Jul 24, 1 PM $ 0.000269
+0.00%
$ 2.69 million $ 0
Jul 24, 12 PM $ 0.000268
+0.00%
$ 2.68 million $ 0
Jul 24, 11 AM $ 0.000267
+0.00%
$ 2.67 million $ 0
Jul 24, 10 AM $ 0.000267
+0.00%
$ 2.67 million $ 0
Jul 24, 9 AM $ 0.000266
+0.00%
$ 2.66 million $ 0